US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	23.85	0.00%	0.00	45	1.08K	0.00%	6.20M	-1.73%	-10.18%	-2.52%	-17.36%
GraniteShares Short Term Box ETF US LBOX	25.14	0.00%	0.00	299	7.51K	0.00%	1.51M	+0.06%	+0.26%	0.00%	+0.42%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	4	43.05	0.00%	96.17M	+1.79%	+1.79%	+2.86%	+4.96%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.40	0.00%	0.00	18	1.35K	0.00%	16.74M	+1.24%	+0.99%	+5.03%	+12.62%
Touchstone US Large Cap Focused ETF US LCF	46.56	0.00%	0.00	7	326.84	0.00%	71.01M	+1.54%	+0.92%	+5.50%	+8.86%
LOGAN CAPITAL INTERNATIONAL ETF US LCIV	24.65	0.00%	0.00	109	2.71K	0.00%	19.01M	0.00%	0.00%	0.00%	-1.59%
LOGIQ Contrarian Opportunities ETF US LCO	28.07	0.00%	0.00	9	254.31	0.00%	58.75M	+1.29%	-3.52%	+5.96%	+12.20%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.90	0.00%	0.00	19	476.68	0.00%	498.01K	+1.78%	-0.46%	+0.19%	-0.40%
iShares ESG MSCI EM Leaders ETF US LDEM	61.65	0.00%	0.00	203	12.56K	0.00%	33.91M	+1.42%	-1.28%	+4.94%	+6.09%
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.97	0.00%	0.00	0	0	0.00%	188.85M	-0.01%	-0.31%	-0.31%	-0.31%
Lee Enterprises US LEE	7.07	0.00%	0.00	3K	18.20K	2.40%	157.26M	-1.81%	-7.94%	-10.17%	+47.60%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	315.17M	0.00%	-0.20%	+0.10%	+0.80%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	8	80.60	0.00%	197.77M	0.00%	0.00%	+0.60%	+1.21%

1 ...234 235 236 237 238 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":23.8517,"close":23.8517,"volume":45,"market":"US","high":23.8517,"low":23.8517,"preClose":23.8517,"open":23.8517,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":6201418.1483,"askSize":100,"bidSize":1072,"askPrice":23.91,"bidPrice":23.87,"week52High":30.76,"week52Low":22.5207,"changeRate5Day":-0.017336,"changeRate20Day":-0.101759,"changeRate60Day":-0.025204,"changeRateWTD":-0.00296,"changeRateMTD":-0.007449,"changeRateQTD":-0.007449,"changeRateYTD":-0.173561,"amount":1080.357227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068098,"committee":0.829352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.571,"divideRate":0.065865,"floatMarketCap":6201418.1483,"shortable":3,"shares":259999,"floatShares":259999,"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.8517,"latestTime":"16:15 EDT","volume":9,"amount":214.6653,"timestamp":1791231300234,"change":0.05829999999999913,"changeRate":0.0024442702197327287},"overnightTrading":{"tag":"夜盘","latestPrice":23.851699829101562,"preClose":23.851699829101562,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBOX","nameCN":"GraniteShares Short Term Box ETF","changeRate":0,"change":0,"latestPrice":25.135,"close":25.135,"volume":299,"market":"US","high":25.135,"low":25.135,"preClose":25.135,"open":25.135,"turnoverRate":0.004983,"peRate":0,"amplitude":0,"marketValue":1508125.135,"askSize":100,"bidSize":100,"askPrice":25.18,"bidPrice":25.1,"week52High":25.17,"week52Low":25.02,"changeRate5Day":0.000597,"changeRate20Day":0.002593,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004199,"amount":7514.856363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1508125.135,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.135,"latestTime":"16:10 EDT","volume":4,"amount":100.54,"timestamp":1791231005099,"change":0.03500000000000014,"changeRate":0.0013924806047344396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":4,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":500,"bidSize":1000,"askPrice":11.48,"bidPrice":10.6,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0.017908,"changeRate20Day":0.017908,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":43.053333,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0.072048,"committee":0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":74.4037,"close":74.4037,"volume":18,"market":"US","high":74.4037,"low":74.4037,"preClose":74.4037,"open":74.4037,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":16740832.5,"askSize":766,"bidSize":186,"askPrice":74.88,"bidPrice":74.84,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":0.012401,"changeRate20Day":0.009946,"changeRate60Day":0.050254,"changeRateWTD":0.006452,"changeRateMTD":0.012915,"changeRateQTD":0.012915,"changeRateYTD":0.126223,"amount":1346.358444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13415,"committee":-0.609244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6324,"divideRate":0.0085,"floatMarketCap":16740832.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"16:10 EDT","volume":4,"amount":297.6674,"timestamp":1791231005099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":46.5634,"close":46.5634,"volume":7,"market":"US","high":46.5634,"low":46.5634,"preClose":46.5634,"open":46.5634,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":71009185,"askSize":100,"bidSize":1000,"askPrice":46.78,"bidPrice":46.29,"week52High":46.92,"week52Low":37.99,"changeRate5Day":0.015358,"changeRate20Day":0.009181,"changeRate60Day":0.054962,"changeRateWTD":0.008379,"changeRateMTD":0.015214,"changeRateQTD":0.015214,"changeRateYTD":0.088556,"amount":326.84166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01363,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2309,"divideRate":0.004959,"floatMarketCap":71009185,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":46.1765,"preClose":46.5634,"latestTime":"16:10 EDT","volume":4,"amount":186.2536,"timestamp":1791231005100,"change":-0.38690000000000424,"changeRate":-0.008309101139521689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"LOGAN CAPITAL INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":24.6512,"close":24.6512,"volume":109,"market":"US","high":24.6512,"low":24.6512,"preClose":24.6512,"open":24.6512,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":19006075.2,"askSize":800,"bidSize":800,"askPrice":24.85,"bidPrice":24.78,"week52High":25.05,"week52Low":24.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000483,"changeRateMTD":-0.007233,"changeRateQTD":-0.007233,"changeRateYTD":-0.01592,"amount":2712.243402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19006075.2,"shortable":3,"shares":771000,"floatShares":771000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.0671,"close":28.0671,"volume":9,"market":"US","high":28.0671,"low":28.0671,"preClose":28.0671,"open":28.0671,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58750053.72,"askSize":300,"bidSize":300,"askPrice":28.38,"bidPrice":28.26,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":0.01288,"changeRate20Day":-0.035236,"changeRate60Day":0.059628,"changeRateWTD":0.005218,"changeRateMTD":0.016968,"changeRateQTD":0.016968,"changeRateYTD":0.122038,"amount":254.310013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58750053.72,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":28.0671,"preClose":28.0671,"latestTime":"16:10 EDT","volume":1,"amount":28.0671,"timestamp":1791231005100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.9007,"close":24.9007,"volume":19,"market":"US","high":24.9007,"low":24.9007,"preClose":24.9007,"open":24.9007,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":498014,"askSize":500,"bidSize":500,"askPrice":25.14,"bidPrice":25.05,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.017813,"changeRate20Day":-0.004641,"changeRate60Day":0.001863,"changeRateWTD":0.007999,"changeRateMTD":0.014976,"changeRateQTD":0.014976,"changeRateYTD":-0.003972,"amount":476.676481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003695,"floatMarketCap":498014,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.865,"preClose":24.9007,"latestTime":"16:15 EDT","volume":8,"amount":199.1342,"timestamp":1791231300302,"change":-0.03570000000000206,"changeRate":-0.0014336946350906627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":61.6497,"close":61.6497,"volume":203,"market":"US","high":61.6497,"low":61.6497,"preClose":61.6497,"open":61.6497,"turnoverRate":0.000369,"peRate":0,"amplitude":0,"marketValue":33907335,"askSize":400,"bidSize":400,"askPrice":61.87,"bidPrice":61.79,"week52High":64.73,"week52Low":55.94,"changeRate5Day":0.01417,"changeRate20Day":-0.012845,"changeRate60Day":0.049401,"changeRateWTD":0.015902,"changeRateMTD":0.019081,"changeRateQTD":0.019081,"changeRateYTD":0.060908,"amount":12562.201645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7694,"divideRate":0.028701,"floatMarketCap":33907335,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":60.6847,"preClose":61.6497,"latestTime":"19:30 EDT","volume":7,"amount":431.6088,"timestamp":1791243002841,"change":-0.9650000000000034,"changeRate":-0.01565295532662776},"overnightTrading":{"tag":"夜盘","latestPrice":61.64970016479492,"preClose":61.64970016479492,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0966,"impliedVolPercentile":0.4661},{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.9693,"close":9.9693,"volume":0,"market":"US","high":9.9693,"low":9.9693,"preClose":9.9693,"open":9.9693,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188849696.0625,"askSize":1000,"bidSize":2000,"askPrice":9.97,"bidPrice":9.95,"week52High":9.99,"week52Low":9.95,"changeRate5Day":-0.00007,"changeRate20Day":-0.00307,"changeRate60Day":-0.00307,"changeRateWTD":-0.00007,"changeRateMTD":0.000934,"changeRateQTD":0.000934,"changeRateYTD":-0.00307,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7907.285352,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188849446.83,"shortable":3,"shares":18943125,"floatShares":18943100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEE","nameCN":"Lee Enterprises","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":2557,"market":"US","high":7.22,"low":7.05,"preClose":7.07,"open":7.22,"turnoverRate":0.000801,"peRate":0,"amplitude":0.024045,"marketValue":157262959,"askSize":105,"bidSize":101,"askPrice":7.2,"bidPrice":6.94,"week52High":11.88,"week52Low":3.34,"changeRate5Day":-0.018056,"changeRate20Day":-0.079427,"changeRate60Day":-0.101652,"changeRateWTD":0.053651,"changeRateMTD":0.017266,"changeRateQTD":0.017266,"changeRateYTD":0.475992,"amount":18201.975832,"eps":-1.9088,"lyrEps":-6.197329,"lyrPeRate":0,"pbRate":-70.206678,"volumeRatio":0.152125,"committee":-0.019417,"roa":0.038925,"roe":-2.879672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22561784,"shortable":3,"shares":22243700,"floatShares":3191200,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.07,"latestTime":"04:36 EDT","volume":80,"amount":565.6,"timestamp":1791275789071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:30 EDT","volume":4130,"amount":32062.4813,"timestamp":1791243001784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":1.1687,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":100,"bidSize":300,"askPrice":10.25,"bidPrice":10,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":2000,"askPrice":10.1,"bidPrice":10.07,"week52High":10.09,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01206,"amount":80.599998,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.002624,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1791231005103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}