| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.28 | -0.03% | -0.01 | 839.47K | 31.27M | 0.56% | 3.67B | -0.56% | -3.19% | -4.80% | -7.38% |
Hartford Dynamic Bond ETFUS DYNB | 37.67 | -0.03% | -0.01 | 8K | 311.23K | 0.81% | 82.86M | -0.45% | -2.55% | -3.76% | -5.41% |
Avantis Core Fixed Income ETFUS AVIG | 39.37 | -0.03% | -0.01 | 3.38M | 132.89M | 0.41% | 1.99B | -0.18% | -2.84% | -4.05% | -6.09% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.75 | -0.03% | 0.00 | 224 | 4.36K | 0.00% | 47.89M | +0.13% | -1.67% | -2.32% | -3.66% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.92 | -0.03% | 0.00 | 306.24K | 6.10M | 0.15% | 261.95M | +0.05% | -0.67% | -0.82% | -0.70% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.32 | -0.03% | -0.01 | 83.64K | 1.86M | 0.36% | 305.84M | -0.27% | -1.22% | -1.13% | -0.92% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.71 | -0.02% | -0.02 | 13 | 1.26K | 0.00% | 9.57M | +0.12% | -1.83% | -2.66% | -4.13% |
Dimensional Core Fixed Income ETFUS DFCF | 40.10 | -0.02% | -0.01 | 1.77M | 70.76M | 0.35% | 11.44B | -0.20% | -3.16% | -4.41% | -5.78% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.22 | -0.02% | -0.01 | 1.50M | 60.27M | 0.30% | 5.38B | -0.59% | -0.86% | -0.32% | -2.54% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.68 | -0.02% | -0.01 | 26.17K | 1.09M | 0.72% | 1.06B | +0.65% | -5.02% | -8.20% | +7.53% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.24 | -0.02% | 0.00 | 41.26K | 833.81K | 0.32% | 528.13M | -0.61% | -2.90% | -4.46% | -6.54% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.17 | -0.02% | 0.00 | 602 | 6.12K | 0.22% | 311.96M | -0.66% | +0.12% | +0.12% | +1.51% |
iShares India 50 ETFUS INDY | 40.94 | -0.02% | -0.01 | 63.28K | 2.59M | 0.34% | 495.37M | -0.73% | -6.40% | -5.76% | -16.94% |
ChemungUS CHMG | 81.91 | -0.02% | -0.02 | 95.06K | 7.79M | 2.22% | 394.68M | +0.22% | -3.45% | +9.13% | +46.79% |
iShares International Select Dividend ETFUS IDV | 41.75 | -0.02% | -0.01 | 1.23M | 51.39M | 0.96% | 8.11B | -3.33% | -7.71% | -0.78% | +5.83% |
H World GroupUS HTHT | 41.77 | -0.02% | -0.01 | 1.63M | 68.01M | 2.20% | 13.17B | -3.51% | -8.74% | +1.61% | -11.22% |
Invesco MSCI Sustainable Future ETFUS ERTH | 42.32 | -0.02% | -0.01 | 5K | 225.14K | 0.66% | 122.73M | -0.93% | -7.41% | -8.98% | -10.29% |
iShares BBB-B CLO Active ETFUS BCLO | 49.82 | -0.02% | -0.01 | 45.12K | 2.25M | 0.04% | 104.61M | -0.45% | +0.31% | +0.69% | +0.43% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.62 | -0.02% | -0.01 | 99.15K | 4.22M | 1.01% | 2.65B | -1.11% | -4.59% | -0.63% | +9.59% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.66 | -0.02% | -0.01 | 53.77K | 2.30M | 0.59% | 283.69M | +2.06% | +1.34% | +3.92% | +12.20% |