| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.58 | -0.04% | -0.01 | 505 | 13.46K | 0.02% | 6.65M | +0.62% | -4.05% | -0.33% | +6.33% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.94 | -0.04% | -0.02 | 385.67K | 16.15M | 0.77% | 3.22B | -2.30% | -7.35% | -7.90% | -8.50% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.54 | -0.04% | -0.01 | 17.37K | 444.62K | 0.41% | 7.66M | +0.24% | -0.25% | +1.83% | +2.43% |
Fidelity International High Dividend ETFUS FIDI | 27.58 | -0.04% | -0.01 | 82.17K | 2.26M | 0.85% | 380.60M | -2.51% | -6.71% | -1.08% | +6.45% |
Amylyx PharmaceuticalsUS AMLX | 27.78 | -0.04% | -0.01 | 941.00K | 26.07M | 2.70% | 3.50B | -6.93% | -18.53% | +56.33% | +129.97% |
DTE Energy CoUS DTG | 15.41 | -0.04% | -0.01 | 31.95K | 488.14K | 2.34% | 0 | +0.68% | -2.03% | -8.16% | -10.25% |
Total SAUS TTE | 84.37 | -0.04% | -0.03 | 2.53M | 213.96M | 1.94% | 186.80B | -6.61% | -4.76% | +7.48% | +28.97% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.51 | -0.04% | -0.02 | 6.11M | 344.92M | 0.26% | 39.70B | -0.34% | -2.45% | -3.50% | -5.71% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.13 | -0.04% | -0.01 | 138 | 3.76K | 0.00% | 1.36M | +0.20% | +1.69% | +9.66% | -2.16% |
Timothy Plan Fixed Income ETFUS TPFI | 23.81 | -0.04% | -0.01 | 118.30K | 2.82M | 0.25% | 25.00M | -0.33% | -3.33% | -3.80% | -4.87% |
WisdomTree International AI Enhanced Value FundUS AIVI | 57.39 | -0.04% | -0.02 | 26.98K | 1.55M | 0.24% | 60.26M | -2.27% | -5.37% | +0.55% | +10.39% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 55.13 | -0.03% | -0.02 | 11.81K | 650.97K | 0.67% | 430.00M | +0.42% | -6.65% | +0.93% | -4.29% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.12 | -0.03% | -0.01 | 4K | 117.52K | 0.02% | 105.11M | +0.07% | +0.17% | +0.71% | +2.55% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.44 | -0.03% | -0.01 | 14.91K | 370.83K | 3.14% | 1.14M | +0.37% | +0.01% | 0.00% | +0.12% |
AB CORE PLUS BOND ETFUS CPLS | 33.30 | -0.03% | -0.01 | 12.66K | 421.24K | 0.21% | 197.81M | -0.54% | -3.31% | -4.37% | -6.32% |
Carlyle Finance LLCUS CGABL | 15.41 | -0.03% | 0.00 | 9K | 140.58K | 1.13% | 0 | +0.55% | -3.30% | -5.89% | -9.91% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.56 | -0.03% | -0.01 | 380.68K | 17.72M | 0.25% | 342.64M | -0.33% | -2.51% | -3.66% | -5.91% |
Sprott Physical Gold TrustUS PHYS | 31.20 | -0.03% | -0.01 | 3.15M | 98.38M | 0.58% | 15.09B | +0.35% | -7.14% | +0.68% | -5.51% |
Munificent Seven ETFUS BBLS | 24.67 | -0.03% | -0.01 | 3K | 67.89K | 0.00% | 8.14M | -0.48% | -0.06% | 0.00% | -1.82% |
Schwab International Dividend Equity ETFUS SCHY | 31.31 | -0.03% | -0.01 | 514.32K | 16.08M | 0.75% | 2.54B | -2.00% | -5.81% | -2.40% | +5.00% |