| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.72 | -0.03% | 0.00 | 3K | 42.85K | 2.23% | 94.19M | -0.54% | -0.41% | -2.33% | -4.76% |
iShares MSCI South Africa ETFUS EZA | 63.17 | -0.03% | -0.02 | 86.93K | 5.48M | 1.11% | 461.14M | -2.02% | -11.82% | -1.02% | -8.18% |
US Treasury 3 Year Note ETFUS UTRE | 48.01 | -0.03% | -0.01 | 8K | 362.50K | 0.12% | 10.56M | +0.16% | -1.45% | -2.03% | -3.66% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.24 | -0.03% | -0.01 | 318 | 6.44K | 0.00% | 29.96M | -1.27% | -3.71% | -4.31% | -5.84% |
CitizensUS CFG | 64.31 | -0.03% | -0.02 | 3.49M | 225.07M | 1.64% | 27.18B | -0.76% | -9.14% | -8.57% | +10.10% |
T. Rowe Price Total Return ETFUS TOTR | 38.09 | -0.03% | -0.01 | 69.43K | 2.64M | 0.26% | 557.95M | -0.46% | -3.37% | -4.48% | -6.57% |
Y'all Street Physical Gold ETFUS YSAU | 41.52 | -0.03% | -0.01 | 11.23K | 466.87K | 0.28% | 10.38M | +0.31% | -6.50% | 0.00% | +1.90% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.87 | -0.03% | -0.01 | 182 | 9.12K | 0.00% | 90.76M | +0.05% | -2.50% | -1.65% | +12.90% |
GMO Ultra-Short Income ETFUS GMOC | 50.06 | -0.03% | -0.01 | 118 | 5.94K | 0.00% | 33.79M | -0.22% | -0.12% | -0.14% | +0.13% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.21 | -0.03% | -0.03 | 37.88K | 3.80M | 0.01% | 92.19M | +0.06% | +0.06% | +0.10% | +0.08% |
Osisko Gold RoyaltiesUS OR | 34.46 | -0.03% | -0.01 | 757.75K | 26.05M | 3.74% | 6.42B | +0.53% | -7.64% | +17.69% | -2.63% |
Safety InsuranceUS SAFT | 103.89 | -0.03% | -0.03 | 146.99K | 15.27M | 0.21% | 1.52B | +0.31% | +0.72% | +37.51% | +33.35% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.98 | -0.03% | -0.01 | 9K | 463.10K | 0.06% | 169.42M | +0.20% | -0.18% | -0.13% | +0.62% |
ING Groep NVUS ING | 34.77 | -0.03% | -0.01 | 1.96M | 68.07M | 1.45% | 100.03B | -4.43% | -6.48% | +7.35% | +24.18% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 46.53 | -0.03% | -0.01 | 19 | 901.00 | 0.00% | 8.37M | -0.40% | -2.63% | -3.79% | -6.21% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.88 | -0.03% | -0.01 | 189.37K | 8.69M | 0.33% | 1.82B | -0.30% | -1.63% | -2.18% | -3.52% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.56 | -0.03% | -0.01 | 96.26K | 3.42M | 1.07% | 848.11M | -2.01% | -4.87% | -0.61% | +5.36% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.33 | -0.03% | -0.01 | 291 | 7.07K | 0.00% | 2.68M | +3.42% | +2.92% | -0.17% | -1.94% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.59 | -0.03% | -0.02 | 2.52M | 182.77M | 0.31% | 27.97B | -0.51% | -3.14% | -4.51% | -6.79% |
Simplify High Yield ETFUS CDX | 20.24 | -0.03% | -0.01 | 129.90K | 2.62M | 0.48% | 320.80M | +0.10% | -1.56% | -3.30% | -9.12% |