| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Equity Linked High Income ETFUS JELH | 25.50 | -0.02% | 0.00 | 11.71K | 299.02K | 0.45% | 21.16M | -0.76% | -0.47% | +0.85% | +1.41% |
Thrivent Core Plus Bond ETFUS TCPB | 48.27 | -0.02% | -0.01 | 22.96K | 1.11M | 0.71% | 482.65M | -0.53% | -3.01% | -4.26% | -5.93% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.86 | -0.02% | 0.00 | 209 | 4.78K | 0.00% | 5.72M | +0.80% | -2.41% | +1.31% | +13.64% |
Applied Finance IVS International Large ETFUS IVSI | 28.77 | -0.02% | 0.00 | 891 | 25.67K | 0.10% | 9.35M | -1.17% | -4.29% | -0.76% | +11.91% |
AST SpaceMobile, Inc.US ASTS | 58.44 | -0.02% | -0.01 | 8.12M | 474.45M | 3.36% | 22.74B | -4.20% | -6.21% | -20.29% | -19.54% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 19.97 | -0.02% | 0.00 | 8K | 166.41K | 0.45% | 402.33M | -0.79% | -3.10% | -4.03% | -5.95% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.08 | -0.02% | 0.00 | 2K | 65.37K | 0.53% | 164.27M | -0.24% | -1.26% | +1.13% | +7.61% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.92 | -0.02% | 0.00 | 35.88K | 1.00M | 0.64% | 159.12M | -0.42% | -0.27% | +12.52% | +32.24% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 62.56 | -0.02% | -0.01 | 31.58K | 1.97M | 0.97% | 489.22M | -1.88% | -5.44% | -2.80% | +9.49% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.72 | -0.02% | 0.00 | 4K | 115.09K | 0.16% | 37.11M | +0.11% | +0.36% | +1.88% | +9.47% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 63.97 | -0.02% | -0.01 | 2K | 143.51K | 0.50% | 95.96M | -0.52% | -2.77% | -3.46% | -4.46% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.70 | -0.02% | 0.00 | 5K | 151.97K | 0.09% | 111.93M | +0.16% | +0.31% | +1.35% | +4.38% |
Pacer Trendpilot International ETFUS PTIN | 36.82 | -0.02% | -0.01 | 21.14K | 777.52K | 0.41% | 180.41M | -0.19% | -3.16% | +0.60% | +17.07% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | -0.01% | 0.00 | 2K | 16.32K | 0.00% | 160.83M | 0.00% | 0.00% | +0.80% | +1.52% |
AmgenUS AMGN | 402.98 | -0.01% | -0.06 | 3.10M | 1.25B | 1.65% | 217.00B | -3.62% | -7.83% | +10.89% | +23.12% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.81 | -0.01% | 0.00 | 2K | 44.77K | 10.08% | 26.19M | -0.22% | -2.20% | -3.33% | -5.12% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.61 | -0.01% | 0.00 | 5K | 185.00K | 0.12% | 106.43M | +0.20% | +0.32% | +1.15% | +4.70% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.65 | -0.01% | -0.01 | 7K | 516.82K | 0.41% | 24.02M | -0.53% | -3.58% | -5.37% | -5.69% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.63 | -0.01% | -0.01 | 405 | 41.11K | 0.18% | 15.24M | -0.38% | -2.95% | -3.53% | -3.51% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.26 | -0.01% | -0.01 | 10.01K | 753.27K | 0.35% | 64.72M | -0.19% | -0.28% | -0.26% | +0.25% |