| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FLOATING RATE MBS ETFUS MBSF | 25.41 | -0.08% | -0.02 | 35.84K | 910.12K | 0.12% | 240.12M | -0.24% | -1.05% | -1.13% | -0.92% |
Carvana Co.US CVNA | 63.72 | -0.08% | -0.05 | 6.99M | 447.44M | 3.22% | 69.89B | +5.37% | -14.57% | -3.21% | -24.51% |
SGI ENHANCED CORE ETFUS USDX | 25.57 | -0.08% | -0.02 | 226.11K | 5.79M | 0.23% | 295.79M | -0.10% | +0.25% | +0.43% | -0.20% |
Franklin Multisector Income ETFUS MULT | 24.19 | -0.08% | -0.02 | 117 | 2.83K | 0.00% | 9.68M | -0.29% | -2.52% | -3.47% | -4.46% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.82 | -0.08% | -0.01 | 77.51K | 991.40K | 0.98% | 63.07M | -1.69% | -9.65% | -9.40% | +0.08% |
Bright Horizons Family SolutionsUS BFAM | 64.21 | -0.08% | -0.05 | 679.65K | 43.84M | 1.88% | 3.12B | +0.75% | -8.60% | -12.41% | -36.68% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.47 | -0.08% | -0.04 | 11.15K | 551.63K | 0.10% | 132.34M | -0.72% | -0.75% | -0.26% | -0.42% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.76 | -0.08% | -0.02 | 607.24K | 15.64M | 0.31% | 1.61B | +0.19% | -1.64% | -2.37% | -2.20% |
Principal Investment Grade Corporate ETFUS IG | 19.47 | -0.08% | -0.01 | 34.72K | 675.15K | 0.39% | 200.49M | -0.64% | -3.11% | -4.58% | -6.82% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.96 | -0.08% | -0.02 | 13.42K | 349.23K | 0.31% | 5.45M | +0.29% | -0.12% | +7.47% | +3.47% |
J&J SnackUS JJSF | 78.19 | -0.08% | -0.06 | 375.05K | 29.27M | 2.07% | 1.46B | +0.57% | -7.04% | +2.22% | -13.48% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.19 | -0.08% | -0.01 | 1K | 14.01K | 0.15% | 468.84M | -1.04% | -0.66% | +1.41% | +1.92% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.20 | -0.08% | -0.02 | 18 | 532.00 | 0.00% | 26.37M | -0.91% | -5.97% | -7.59% | +0.15% |
Vanguard Total World Bond ETFUS BNDW | 65.70 | -0.08% | -0.05 | 233.60K | 15.33M | 0.27% | 1.89B | -0.30% | -2.14% | -3.29% | -4.42% |
Gilead SciencesUS GILD | 144.63 | -0.08% | -0.11 | 6.14M | 886.00M | 1.64% | 179.44B | -4.98% | -4.22% | +11.40% | +17.83% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.83 | -0.08% | -0.02 | 371 | 8.86K | 0.01% | 13.82M | -0.45% | -3.16% | -4.31% | -4.84% |
brt apartments corpUS BRT | 13.29 | -0.08% | -0.01 | 89.10K | 1.19M | 2.07% | 250.15M | -2.14% | -7.39% | -10.51% | -9.59% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.34 | -0.07% | -0.01 | 183.15K | 2.44M | 1.36% | 694.31M | +0.23% | -9.13% | -12.47% | -3.05% |
Texas Capital BancsharesUS TCBI | 93.69 | -0.07% | -0.07 | 665.93K | 62.42M | 1.60% | 4.09B | -1.07% | -5.02% | -8.47% | +3.48% |
Kaspi.KZUS KSPI | 93.98 | -0.07% | -0.07 | 630.40K | 59.31M | 2.47% | 17.93B | -1.92% | -12.60% | +4.81% | +20.29% |