| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
pgim total return bond etfUS PTRB | 39.39 | -0.06% | -0.02 | 275.01K | 10.81M | 0.29% | 1.13B | -0.61% | -3.24% | -4.44% | -6.30% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 23.83 | -0.06% | -0.02 | 1K | 27.88K | 0.00% | 14.30M | +0.02% | -2.00% | -3.33% | -3.21% |
Morgan StanleyUS MS | 190.19 | -0.06% | -0.12 | 4.30M | 816.62M | 1.86% | 298.98B | -1.78% | -12.64% | -14.44% | +7.13% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.41 | -0.06% | -0.03 | 11.72K | 591.13K | 0.22% | 24.20M | +0.21% | +0.38% | +0.31% | +0.97% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 39.46 | -0.06% | -0.02 | 6K | 255.65K | 0.20% | 45.38M | -1.36% | -4.13% | -4.92% | -6.40% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.14 | -0.06% | -0.03 | 1.59M | 76.70M | 0.37% | 6.09B | -0.78% | -3.49% | -4.62% | -6.52% |
GeoVax Labs IncUS GOVX | 0.3199 | -0.06% | -0.0002 | 11.58M | 4.40M | 46.36% | 2.91M | -7.46% | -33.78% | -72.89% | -92.52% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.21 | -0.06% | -0.03 | 1.10M | 52.93M | 0.25% | 1.83B | -0.74% | -2.84% | -3.51% | -4.36% |
AlliantUS LNT | 64.29 | -0.06% | -0.04 | 2.98M | 192.12M | 1.29% | 16.67B | +1.71% | -5.41% | -15.85% | -1.11% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.21 | -0.06% | -0.01 | 1K | 27.69K | 0.00% | 10.89M | +0.58% | -1.86% | -3.08% | -3.33% |
Russell Investments Core Plus Bond ETFUS BD | 23.74 | -0.06% | -0.01 | 13 | 311.00 | 0.00% | 55.66M | -0.84% | -3.65% | -5.01% | -5.36% |
Schwab Core Bond ETFUS SCCR | 24.22 | -0.06% | -0.01 | 369.47K | 8.93M | 0.37% | 1.78B | -0.62% | -3.06% | -4.38% | -6.31% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.31 | -0.06% | -0.01 | 2K | 42.58K | 11.55% | 4.86M | -0.27% | -1.76% | -2.43% | -2.82% |
MarketAxessUS MKTX | 164.04 | -0.06% | -0.10 | 833.80K | 136.82M | 0.26% | 5.77B | +0.06% | +0.40% | +44.07% | -9.50% |
Hartford Core Bond ETFUS HCRB | 33.29 | -0.06% | -0.02 | 99.14K | 3.30M | 0.26% | 426.17M | -0.61% | -3.18% | -4.33% | -6.04% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.75 | -0.06% | -0.01 | 93.42K | 2.31M | 0.14% | 169.50M | +0.84% | -2.44% | -3.68% | -4.64% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.80 | -0.06% | -0.01 | 6K | 155.68K | 0.14% | 24.80M | -1.98% | -1.98% | -0.94% | +0.32% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.84 | -0.06% | -0.01 | 6K | 150.57K | 0.08% | 44.71M | -0.24% | -0.26% | -0.36% | -0.80% |
STATE STREET MY2032 MUNICIPAL BOND ETFUS MYML | 24.85 | -0.06% | -0.01 | 709 | 17.62K | 0.00% | 4.97M | +0.55% | 0.00% | 0.00% | -0.52% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.08 | -0.06% | -0.02 | 15 | 399.00 | 0.00% | 13.17M | 0.00% | -1.30% | -1.92% | -2.88% |