| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.53 | -0.08% | -0.02 | 121.18K | 2.85M | 0.34% | 155.30M | -0.51% | -3.53% | -5.29% | -5.58% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.76 | -0.08% | -0.02 | 775.86K | 18.42M | 0.39% | 3.19B | -0.54% | -3.18% | -4.19% | -5.60% |
Global X Gold Explorers ETFUS GOEX | 81.97 | -0.08% | -0.07 | 2K | 137.90K | 0.62% | 119.86M | -1.22% | -12.84% | +16.12% | +1.72% |
MFS Active Core Plus Bond EtfUS MFSB | 23.79 | -0.08% | -0.02 | 241.52K | 5.74M | 0.27% | 579.88M | -0.59% | -3.00% | -4.15% | -5.65% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 23.96 | -0.08% | -0.02 | 36.99K | 885.83K | 0.29% | 91.03M | -0.81% | -4.12% | -4.60% | -6.57% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 83.81 | -0.08% | -0.07 | 195.28K | 16.36M | 0.28% | 1.28B | -0.76% | -3.46% | -4.60% | -6.63% |
iShares MSCI Denmark ETFUS EDEN | 108.62 | -0.08% | -0.09 | 6K | 679.47K | 1.22% | 179.22M | -1.71% | -8.63% | -4.91% | -5.11% |
LimoneiraUS LMNR | 11.98 | -0.08% | -0.01 | 193.70K | 2.30M | 4.05% | 216.22M | -0.58% | -20.08% | -9.72% | -5.11% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.97 | -0.08% | -0.02 | 147.72K | 3.54M | 0.35% | 415.88M | -0.62% | -3.54% | -5.29% | -7.59% |
Weitz Multisector Bond ETFUS WMSB | 24.16 | -0.08% | -0.02 | 120 | 2.90K | 0.00% | 26.58M | -0.64% | -2.78% | -3.53% | -4.26% |
Integrity Dividend Harvest ETFUS DIVH | 24.17 | -0.08% | -0.02 | 1K | 26.12K | 0.00% | 3.62M | -0.35% | -3.71% | 0.00% | -3.76% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.11 | -0.08% | -0.04 | 80.08K | 3.85M | 0.33% | 796.91M | -0.48% | -2.65% | -3.66% | -5.17% |
VANGUARD CORE BOND ETFUS VCRB | 73.29 | -0.08% | -0.06 | 879.42K | 64.40M | 0.31% | 7.54B | -0.64% | -3.05% | -4.19% | -5.91% |
iShares MSCI EAFE Growth ETFUS EFG | 120.98 | -0.08% | -0.10 | 535.59K | 64.71M | 0.88% | 15.20B | +0.46% | -2.87% | -1.36% | +6.20% |
HBT Financial, Inc.US HBT | 36.31 | -0.08% | -0.03 | 111.35K | 4.04M | 1.27% | 1.32B | +1.14% | -0.77% | +13.26% | +40.46% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.30 | -0.08% | -0.02 | 90.22K | 2.19M | 0.10% | 572.93M | -0.84% | -1.46% | -1.36% | -1.42% |
Corgi Travel & Leisure ETFUS WNDR | 25.57 | -0.08% | -0.02 | 101 | 2.58K | 0.00% | 639.20K | +0.40% | -3.74% | -8.01% | -2.37% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.07 | -0.08% | -0.04 | 547 | 26.87K | 0.02% | 25.76M | -0.36% | -1.42% | -1.88% | -10.77% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.52 | -0.08% | -0.02 | 1K | 31.99K | 0.00% | 62.51M | -0.73% | -2.37% | -2.70% | -2.25% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.55 | -0.08% | -0.02 | 115.96K | 2.84M | 0.28% | 634.37M | -0.21% | -1.92% | 0.00% | -2.31% |