| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 43.29 | -0.08% | -0.04 | 147.18K | 6.37M | 0.37% | 749.05M | -0.59% | -3.10% | -4.24% | -6.62% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.67 | -0.08% | -0.02 | 171 | 4.22K | 0.00% | 6.17M | +0.02% | +0.12% | +0.67% | +0.84% |
Frontier Asset Core Bond ETFUS FCBD | 24.56 | -0.08% | -0.02 | 3K | 69.38K | 0.53% | 39.54M | -0.81% | -2.46% | -2.52% | -3.67% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.72 | -0.08% | -0.02 | 37.45K | 925.68K | 0.97% | 0 | -1.04% | -2.19% | 0.00% | -0.32% |
Aberdeen Australia Equity Fund IncUS IAF | 12.38 | -0.08% | -0.01 | 28.67K | 353.98K | 0.57% | 118.63M | -2.37% | -6.64% | -1.12% | -4.18% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.55 | -0.08% | -0.04 | 12.75K | 631.74K | 0.33% | 80.77M | -0.07% | -2.92% | -4.02% | -5.38% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.38 | -0.08% | -0.06 | 480.71K | 35.75M | 0.20% | 1.18B | +0.39% | -1.92% | -2.62% | -2.71% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.87 | -0.08% | -0.02 | 2K | 52.37K | 0.32% | 29.84M | -0.10% | -0.60% | -1.89% | -1.74% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.82 | -0.08% | -0.04 | 42.17K | 2.10M | 0.16% | 153.20M | +0.14% | -0.95% | -1.20% | -1.14% |
Capital Group Core Bond ETFUS CGCB | 24.92 | -0.08% | -0.02 | 1.73M | 43.11M | 0.37% | 6.41B | -0.72% | -3.15% | -4.30% | -6.03% |
F/m Opportunistic ETFUS ZHOG | 49.86 | -0.08% | -0.04 | 8K | 416.48K | 0.06% | 45.87M | -0.20% | -1.89% | -2.93% | -4.04% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.61 | -0.08% | -0.03 | 88.94K | 3.88M | 0.30% | 1.02B | -0.63% | -2.93% | -4.16% | -6.06% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.24 | -0.08% | -0.02 | 346 | 10.85K | 0.64% | 25.77M | -0.56% | -0.38% | -0.48% | +0.16% |
NYLIM MacKay High Income ETFUS IQHI | 25.05 | -0.08% | -0.02 | 2K | 42.42K | 0.00% | 109.57M | -0.73% | -3.06% | -3.45% | -4.41% |
Schwab U.S. TIPS ETFUS SCHP | 25.08 | -0.08% | -0.02 | 6.51M | 163.25M | 0.30% | 15.97B | -0.36% | -2.94% | -4.38% | -5.32% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.55 | -0.08% | -0.08 | 2K | 214.33K | 0.09% | 10.06M | +0.10% | +0.29% | 0.00% | +0.49% |
TCW Flexible Income ETFUS FLXR | 37.73 | -0.08% | -0.03 | 672.06K | 25.34M | 4.69% | 3.58B | -0.63% | -2.41% | -3.23% | -4.72% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.48 | -0.08% | -0.02 | 12.08K | 307.96K | 0.24% | 61.15M | -0.88% | 0.00% | +0.53% | +1.39% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.73 | -0.08% | -0.02 | 10K | 300.82K | 1.08% | 7.14M | -2.39% | -6.92% | -0.52% | +2.83% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 63.52 | -0.08% | -0.05 | 26.49K | 1.68M | 0.68% | 714.60M | -0.28% | -0.69% | +11.58% | +30.30% |