| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Alternative Asset Manager ETFUS GPZ | 21.33 | -0.19% | -0.04 | 717.25K | 15.32M | 2.01% | 221.30M | -0.77% | -12.69% | -4.65% | -21.44% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 58.79 | -0.19% | -0.11 | 12.92K | 759.65K | 0.61% | 440.93M | -2.09% | -7.06% | -8.98% | -0.12% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.46 | -0.19% | -0.07 | 2K | 63.77K | 0.49% | 5.32M | -0.71% | -7.82% | -7.78% | -0.53% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.12 | -0.19% | -0.04 | 975 | 23.52K | 0.00% | 2.65M | -1.22% | -4.28% | -2.17% | +0.16% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.50 | -0.19% | -0.04 | 15.42K | 329.96K | 2.18% | 0 | +1.53% | -6.07% | -6.97% | -14.17% |
Rice Acquisition Corp. 3US KRSP.U | 10.78 | -0.19% | -0.02 | 90.99K | 980.77K | 0.93% | 495.91M | -0.55% | +1.13% | -0.65% | +2.67% |
GMO Power Infrastructure ETFUS KWH | 23.83 | -0.18% | -0.04 | 4K | 87.43K | 1.15% | 55.29M | +0.82% | -3.86% | 0.00% | -5.66% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 22.90 | -0.18% | -0.04 | 370 | 8.48K | 0.00% | 6.87M | -0.79% | -3.81% | -5.48% | -7.76% |
Lime (Neutron Holdings)US LIME | 27.17 | -0.18% | -0.05 | 255.69K | 6.95M | 3.78% | 1.77B | -6.05% | -26.07% | +8.51% | +8.68% |
Power IntegrationsUS POWI | 54.36 | -0.18% | -0.10 | 703.99K | 38.12M | 4.52% | 3.03B | +4.86% | +7.75% | -24.57% | +52.95% |
IB Acquisition CorpUS IBAC | 10.88 | -0.18% | -0.02 | 3K | 31.68K | 0.18% | 54.49M | -3.72% | -0.09% | +0.83% | +3.62% |
Lionheart HoldingsUS CUB | 10.89 | -0.18% | -0.02 | 53.29K | 580.78K | 0.18% | 284.91M | -0.09% | +0.09% | +0.88% | +2.44% |
Spdr Gold Minishares TrustUS GLDM | 81.90 | -0.18% | -0.15 | 4.10M | 335.45M | 0.72% | 30.59B | +0.42% | -6.65% | +0.75% | -4.06% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 2.75 | -0.18% | 0.00 | 150.02K | 426.93K | 6.56% | 1.66M | +3.22% | -36.14% | -30.80% | -81.40% |
Fidelity Real Estate Investment ETFUS FPRO | 23.07 | -0.18% | -0.04 | 1K | 25.73K | 0.35% | 15.00M | -1.38% | -6.75% | -7.96% | +3.49% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 21.99 | -0.18% | -0.04 | 2.41M | 53.01M | 0.36% | 10.44B | -0.63% | -3.00% | -4.10% | -5.90% |
American Financial Group IncUS AFGB | 22.01 | -0.18% | -0.04 | 19.89K | 436.80K | 4.09% | 1.83B | -1.57% | +4.71% | +8.40% | +2.13% |
ChoiceOne Financial Services IncUS COFS | 33.05 | -0.18% | -0.06 | 51.52K | 1.70M | 1.21% | 496.53M | +0.30% | -3.64% | +0.21% | +11.96% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.16 | -0.18% | -0.08 | 2.86M | 126.14M | 0.47% | 15.43B | -0.83% | -3.83% | -4.91% | -6.20% |
Proshares Short Dow30US DOG | 22.14 | -0.18% | -0.04 | 8.83M | 196.07M | 1.06% | 109.01M | +0.50% | +3.75% | +2.79% | -5.75% |