| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dow 30 Covered Call ETFUS DJIA | 22.26 | -0.18% | -0.04 | 36.29K | 808.75K | 0.90% | 188.53M | -0.36% | -3.09% | -0.09% | +1.18% |
AMC NetworksUS AMCX | 11.14 | -0.18% | -0.02 | 610.36K | 6.79M | 2.02% | 459.53M | -7.40% | -10.74% | +12.30% | +17.02% |
Ferguson Plc.US FERG | 222.93 | -0.18% | -0.40 | 1.31M | 292.73M | 3.03% | 43.13B | -1.92% | -2.40% | -1.99% | +0.13% |
VersaBankUS VBNK | 22.36 | -0.18% | -0.04 | 131.80K | 2.97M | 2.45% | 724.82M | -0.84% | -0.22% | +2.76% | +49.27% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | -0.18% | -0.04 | 14.75K | 371.60K | 0.59% | 494.94M | -0.12% | -0.51% | -0.91% | -0.91% |
ulta beautyUS ULTA | 542.72 | -0.18% | -0.97 | 305.92K | 166.59M | 1.38% | 23.21B | -1.17% | -3.79% | +15.67% | -10.30% |
Vodafone Group PLCUS VOD | 16.79 | -0.18% | -0.03 | 2.41M | 40.47M | 0.83% | 38.67B | +1.27% | -0.65% | +14.06% | +27.10% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.01 | -0.18% | -0.07 | 1K | 51.82K | 0.07% | 16.80M | -0.15% | -3.18% | -4.73% | -6.76% |
Roundhill Memory ETFUS DRAM | 61.67 | -0.18% | -0.11 | 16.67M | 1.03B | 1.12% | 26.13B | +3.30% | +3.32% | -2.17% | +128.41% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 26.94 | -0.18% | -0.05 | 27.58K | 752.91K | 4.06% | 16.84M | -6.88% | -1.99% | -11.43% | -4.73% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.48 | -0.18% | -0.04 | 2K | 44.39K | 0.17% | 26.98M | +0.09% | +3.96% | +4.27% | +8.23% |
FirstSun Capital BancorpUS FSUN | 39.45 | -0.18% | -0.07 | 232.42K | 9.17M | 2.76% | 1.84B | +0.46% | -3.59% | +12.46% | +4.82% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.96 | -0.18% | -0.08 | 240.29K | 11.53M | 0.35% | 2.21B | -1.14% | -2.99% | 0.00% | -4.17% |
Dimensional International High Profitability ETFUS DIHP | 33.89 | -0.18% | -0.06 | 502.14K | 17.01M | 0.91% | 6.44B | -0.06% | -3.97% | -0.59% | +7.03% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.62 | -0.18% | -0.13 | 348.11K | 25.61M | 0.24% | 2.08B | -0.69% | -3.18% | -4.28% | -5.75% |
VanEck Merk Gold ETFUS OUNZ | 39.78 | -0.18% | -0.07 | 335.46K | 13.34M | 0.66% | 2.67B | +0.45% | -6.66% | +0.71% | -4.10% |
Invesco Mortgage CapitalUS IVR | 5.70 | -0.18% | -0.01 | 3.76M | 21.51M | 2.36% | 613.55M | -8.80% | -20.83% | -28.21% | -32.22% |
iShares Neuroscience and Healthcare ETFUS IBRN | 32.50 | -0.18% | -0.06 | 2K | 64.47K | 0.54% | 6.50M | -2.90% | -16.81% | -16.79% | +0.54% |
Fulton Financial CorpUS FULTP | 17.17 | -0.17% | -0.03 | 8K | 141.04K | 3.33% | 137.36M | -1.04% | -2.88% | -3.76% | -8.82% |
iShares U.S. Regional Banks ETFUS IAT | 57.49 | -0.17% | -0.10 | 264.24K | 15.22M | 1.25% | 612.27M | -0.83% | -8.79% | -9.19% | +4.24% |