| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Short-Term Municipal Income ETFUS FTMS | 9.70 | -0.21% | -0.02 | 318.37K | 3.09M | 0.21% | 210.60M | 0.00% | -1.62% | -2.22% | -2.32% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.25 | -0.21% | -0.05 | 10K | 248.64K | 0.91% | 0 | +0.79% | +1.15% | +0.43% | +1.44% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.60 | -0.21% | -0.10 | 24.56K | 1.19M | 0.49% | 92.34M | -1.56% | -3.31% | -4.18% | -3.37% |
Concourse Capital Focused Equity ETFUS CCFE | 23.99 | -0.21% | -0.05 | 413 | 9.91K | 0.00% | 32.00M | +1.12% | -8.70% | -10.85% | -9.30% |
ProShares Short MSCI EAFEUS EFZ | 22.94 | -0.20% | -0.05 | 3K | 67.68K | 1.04% | 10.38M | +0.97% | +3.25% | -0.15% | -9.47% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.83 | -0.20% | -0.10 | 591.81K | 28.93M | 0.59% | 540.79M | +0.39% | -2.85% | -4.77% | -4.61% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.75 | -0.20% | -0.10 | 244 | 11.44K | 0.04% | 5.61M | -0.41% | -3.68% | -5.14% | -7.66% |
Concrete Pumping HoldingsUS BBCP | 9.83 | -0.20% | -0.02 | 71.68K | 705.67K | 2.64% | 497.00M | -0.71% | -6.38% | -9.57% | +46.50% |
Western Asset Premier Bond FundUS WEA | 9.83 | -0.20% | -0.02 | 46.46K | 457.63K | 0.71% | 116.64M | 0.00% | -5.30% | -7.96% | -10.88% |
DTE Energy CoUS DTB | 14.81 | -0.20% | -0.03 | 25.15K | 373.02K | 2.63% | 136.25M | -1.99% | -5.79% | -9.97% | -13.14% |
OceanLight AcquisitionUS OCLT | 9.89 | -0.20% | -0.02 | 1K | 11.93K | 0.30% | 166.50M | 0.00% | 0.00% | 0.00% | -0.50% |
Saba Closed-End Funds ETFUS CEFS | 24.75 | -0.20% | -0.05 | 91.00K | 2.27M | 1.97% | 434.33M | +1.60% | -2.04% | -2.48% | +7.42% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.44 | -0.20% | -0.20 | 405 | 41.11K | 0.18% | 15.22M | -0.57% | -3.14% | -3.71% | -3.69% |
FIS Faith Income ETFUS FTHB | 24.04 | -0.20% | -0.05 | 133 | 3.22K | 0.00% | 13.46M | -1.09% | -3.88% | -4.70% | -3.76% |
Keystone Acquisition CorpUS KEYY | 9.93 | -0.20% | -0.02 | 8K | 81.06K | 0.00% | 380.65M | +0.15% | +0.10% | +0.66% | -0.70% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.70 | -0.20% | -0.10 | 1.69M | 83.68M | 0.87% | 13.69B | -0.44% | -3.66% | +0.28% | +9.35% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.51 | -0.20% | -0.05 | 1K | 28.67K | 0.85% | 5.64M | -3.25% | -9.24% | -5.48% | -2.81% |
WaterstoneUS WSBF | 19.90 | -0.20% | -0.04 | 66.97K | 1.33M | 1.76% | 359.26M | -1.49% | -7.51% | +0.71% | +20.24% |
Dine Brands GlobalUS DIN | 29.86 | -0.20% | -0.06 | 1.05M | 31.14M | 5.30% | 378.78M | +3.50% | -5.74% | -16.38% | -7.09% |
NI Holdings, Inc.US NODK | 14.96 | -0.20% | -0.03 | 37.92K | 570.17K | 5.67% | 306.40M | +0.34% | -1.97% | -5.02% | +12.48% |