| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boise CascadeUS BCC | 74.84 | -0.20% | -0.15 | 281.87K | 21.16M | 3.23% | 2.61B | -2.28% | -5.52% | -1.60% | +1.68% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.95 | -0.20% | -0.05 | 10.01K | 249.93K | 0.32% | 153.44M | -0.72% | -0.64% | -0.18% | -0.40% |
NEOS Real Estate High Income ETFUS IYRI | 44.94 | -0.20% | -0.09 | 108.58K | 4.88M | 0.93% | 296.60M | -1.62% | -6.99% | -9.40% | -7.53% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.76 | -0.20% | -0.09 | 4K | 194.68K | 0.36% | 140.89M | -1.05% | -2.94% | -4.27% | -5.67% |
iShares MSCI Norway ETFUS ENOR | 35.23 | -0.20% | -0.07 | 51.05K | 1.80M | 1.20% | 223.71M | -1.98% | -4.65% | +8.73% | +22.41% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.08 | -0.20% | -0.02 | 3K | 27.77K | 0.20% | 303.44M | -0.69% | -0.20% | +0.80% | +2.34% |
Daedalus Special Acquisition CorpUS DSAC | 10.12 | -0.20% | -0.02 | 168.89K | 1.71M | 0.30% | 344.27M | -0.20% | -0.30% | -0.05% | +1.20% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.85 | -0.20% | -0.04 | 354.64K | 8.09M | 1.03% | 1.07B | -0.85% | -7.62% | -3.64% | +12.06% |
Agnico Eagle MinesUS AEM | 183.33 | -0.20% | -0.36 | 1.09M | 198.99M | 2.65% | 93.05B | -0.45% | -10.45% | +24.82% | +8.14% |
Colony BankcorpUS CBAN | 20.41 | -0.20% | -0.04 | 112.62K | 2.30M | 1.56% | 432.00M | -0.83% | -6.16% | +1.49% | +14.53% |
iShares MSCI Thailand ETFUS THD | 71.48 | -0.20% | -0.14 | 23.93K | 1.71M | 0.39% | 425.31M | -1.43% | -2.60% | -1.42% | +19.79% |
FT Vest AMD & Target Income ETFUS XVAD | 30.59 | -0.20% | -0.06 | 6K | 181.79K | 0.55% | 1.53M | +4.16% | 0.00% | 0.00% | +3.62% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 31.82 | -0.20% | -0.06 | 419 | 13.36K | 0.03% | 50.12M | -0.88% | -2.51% | -0.02% | +6.42% |
MatsonUS MATX | 230.66 | -0.19% | -0.45 | 273.73K | 62.95M | 3.52% | 6.90B | +3.23% | +2.25% | +12.64% | +86.69% |
Cantor Equity Partners V, Inc.US CEPV | 10.27 | -0.19% | -0.02 | 1K | 14.51K | 0.10% | 326.48M | -0.87% | -1.06% | -1.30% | +0.20% |
Fidelity International Multifactor ETFUS FDEV | 35.98 | -0.19% | -0.07 | 10.36K | 371.78K | 0.54% | 273.45M | -1.67% | -6.02% | -0.19% | +3.96% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.56 | -0.19% | -0.04 | 62.43K | 1.28M | 1.84% | 224.10M | +0.10% | -0.65% | +0.29% | +0.93% |
AI Infrastructure Acquisition CorpUS AIIA | 10.29 | -0.19% | -0.02 | 202.85K | 2.08M | 0.97% | 198.49M | +0.19% | +0.68% | +0.98% | +3.52% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.29 | -0.19% | -0.02 | 49.94K | 513.86K | 0.05% | 356.99M | -0.10% | -0.24% | -0.68% | +0.49% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.19% | -0.02 | 909 | 9.10K | 0.20% | 450.33M | +0.01% | -1.08% | 0.00% | +0.11% |