| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares CMBS ETFUS CMBS | 47.19 | -0.22% | -0.10 | 39.47K | 1.86M | 0.60% | 434.10M | -0.31% | -2.07% | -2.56% | -3.86% |
CinemarkUS CNK | 35.97 | -0.22% | -0.08 | 2.05M | 73.91M | 2.94% | 4.17B | -6.28% | +2.65% | +23.86% | +54.78% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.94 | -0.22% | -0.06 | 12.27K | 331.07K | 0.52% | 146.82M | -0.69% | -2.53% | +0.15% | +5.06% |
Invesco CurrencyShares Euro TrustUS FXE | 103.59 | -0.22% | -0.23 | 390.01K | 40.37M | 0.37% | 321.13M | -1.25% | -3.32% | -1.62% | -4.49% |
Simplify Treasury Option Income ETFUS BUCK | 23.03 | -0.22% | -0.05 | 244.25K | 5.63M | 0.71% | 528.52M | -1.08% | -0.95% | -1.86% | -2.85% |
Goldman Sachs BDCUS GSBD | 9.05 | -0.22% | -0.02 | 605.39K | 5.53M | 2.92% | 1.02B | -4.33% | -9.32% | +2.61% | -2.48% |
Graniteshares Gold TrustUS BAR | 40.74 | -0.22% | -0.09 | 174.82K | 7.12M | 0.66% | 1.33B | +0.37% | -6.73% | +0.72% | -4.12% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.76 | -0.22% | -0.44 | 666.77K | 133.02M | 0.87% | 9.53B | +0.53% | -2.80% | +2.25% | +46.10% |
Central PacificUS CPF | 36.34 | -0.22% | -0.08 | 164.11K | 5.98M | 1.81% | 937.80M | -0.05% | -4.84% | -5.09% | +16.62% |
Global X Video Games & Esports ETFUS HERO | 27.28 | -0.22% | -0.06 | 7K | 189.95K | 2.60% | 63.02M | +1.88% | +0.63% | +7.11% | -8.32% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.81 | -0.22% | -0.16 | 199.50K | 14.51M | 1.53% | 659.66M | +0.19% | -5.03% | -4.90% | +10.18% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.49 | -0.22% | -0.04 | 28.19K | 577.77K | 0.29% | 75.81M | -1.04% | -2.98% | -4.31% | -5.99% |
iShares MSCI South Korea ETFUS EWY | 191.46 | -0.22% | -0.42 | 8.24M | 1.58B | 1.07% | 27.30B | +4.29% | +1.37% | +4.33% | +96.93% |
InfraCap Equity Income Fund ETFUS ICAP | 27.40 | -0.22% | -0.06 | 18.74K | 513.60K | 1.09% | 117.14M | -0.29% | -4.48% | -3.67% | -1.37% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.87 | -0.22% | -0.09 | 18.39K | 736.43K | 1.93% | 9.17M | -3.52% | +6.86% | +6.98% | +30.81% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.54 | -0.22% | -0.14 | 449 | 28.09K | 0.00% | 23.14M | +1.38% | +0.83% | +1.81% | +24.95% |
Main Street CapitalUS MAIN | 54.99 | -0.22% | -0.12 | 561.47K | 30.95M | 2.24% | 5.14B | -0.15% | -4.66% | +4.07% | -8.94% |
Doncasters Group (DPC Holdings)US DPC | 41.26 | -0.22% | -0.09 | 699.86K | 28.96M | 4.45% | 6.16B | +1.78% | -8.07% | -15.59% | +25.03% |
Arista NetworksUS ANET | 206.90 | -0.22% | -0.45 | 3.56M | 738.23M | 2.13% | 260.55B | +0.97% | +6.77% | +10.67% | +57.90% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.00 | -0.22% | -0.05 | 83.89K | 1.93M | 1.84% | 1.76B | -0.35% | -4.48% | -1.54% | -0.43% |