| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GCI Liberty, Inc.US GLIBA | 23.04 | -0.54% | -0.12 | 217 | 5.00K | 0.00% | 916.99M | -1.77% | -13.47% | +2.11% | -37.52% |
LOTUS TECHNOLOGY INC SPON ADR EACH REPRESENTING 1 ORD SHSUS LOT | 0.8482 | -0.54% | -0.0046 | 4K | 3.12K | 4.89% | 548.86M | -2.52% | -26.24% | -25.92% | -39.84% |
DTE Energy CoUS DTB | 14.76 | -0.54% | -0.08 | 3K | 42.50K | 0.27% | 135.79M | -2.32% | -6.11% | -10.27% | -13.43% |
Triumph Financial, Inc.US TFIN | 61.85 | -0.54% | -0.33 | 10.21K | 629.58K | 1.29% | 1.48B | +2.00% | -11.14% | -21.16% | -1.25% |
Axon Enterprise, Inc.US AXON | 411.13 | -0.54% | -2.22 | 71.28K | 29.44M | 1.93% | 33.40B | -3.21% | -20.27% | -27.34% | -27.61% |
AgenusUS AGEN | 8.32 | -0.54% | -0.04 | 114.12K | 947.61K | 2.51% | 374.34M | -11.82% | +0.91% | +148.21% | +164.81% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.01 | -0.54% | -0.17 | 14.37K | 459.75K | 0.28% | 2.21B | -2.98% | -6.74% | -2.18% | +3.28% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 71.16 | -0.54% | -0.38 | 243.47K | 17.35M | 1.09% | 1.34B | +2.81% | +5.96% | -10.62% | +27.95% |
LittelfuseUS LFUS | 454.08 | -0.54% | -2.45 | 6K | 2.68M | 2.13% | 11.48B | +5.79% | +8.35% | +9.37% | +79.53% |
Nuveen Credit Strategies Income FundUS JQC | 4.65 | -0.54% | -0.02 | 267.96K | 1.25M | 1.39% | 686.61M | -0.96% | -2.62% | -3.43% | -7.47% |
Global X MSCI Norway ETFUS NORW | 35.31 | -0.54% | -0.19 | 2K | 59.36K | 0.32% | 90.95M | -2.62% | -5.69% | +7.75% | +17.53% |
Invesco S&P 500 Pure Value ETFUS RPV | 115.12 | -0.53% | -0.62 | 17.11K | 1.98M | 0.59% | 1.65B | -0.83% | -6.30% | -1.24% | +11.38% |
Destra Multi Alternative FundUS DMA | 7.40 | -0.53% | -0.04 | 392 | 2.90K | 0.00% | 66.33M | -2.37% | -4.02% | -5.25% | -17.50% |
Vanguard Russell 2000 Value ETFUS VTWV | 186.04 | -0.53% | -1.00 | 4K | 721.91K | 0.68% | 1.31B | -0.24% | -6.12% | -4.18% | +16.33% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.15 | -0.53% | -0.10 | 510 | 9.77K | 0.00% | 35.62M | 0.00% | 0.00% | 0.00% | -3.38% |
BlackRock International Growth & Income TrustUS BGY | 5.59 | -0.53% | -0.03 | 23.12K | 129.39K | 0.71% | 506.53M | -2.44% | -5.41% | -4.12% | -4.93% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.64 | -0.53% | -0.10 | 50.70K | 947.70K | 1.23% | 2.57B | +1.30% | -2.36% | +0.27% | +3.33% |
VanEck Copper and Green Metals ETFUS EMET | 41.42 | -0.53% | -0.22 | 1K | 58.56K | 0.00% | 35.21M | +0.06% | -6.85% | +6.56% | +11.83% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.73 | -0.53% | -0.09 | 69.96K | 1.24M | 0.20% | 101.92M | -1.14% | -3.04% | -0.98% | -2.82% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.47 | -0.53% | -0.22 | 728 | 29.43K | 0.00% | 154.80M | -0.23% | -2.55% | -4.11% | +6.16% |