| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.45 | +2.08% | +0.05 | 142.16K | 347.78K | 2.92% | 51.94M | +1.24% | -9.59% | -14.63% | -47.76% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 25.49 | +2.08% | +0.52 | 445.03K | 11.28M | 4.81% | 606.55M | -2.93% | -9.42% | -1.54% | -1.96% |
Bandwidth Inc.US BAND | 63.74 | +2.08% | +1.30 | 895.49K | 56.90M | 8.20% | 2.05B | +3.12% | +35.36% | -18.74% | +312.56% |
iShares Global Clean Energy ETFUS ICLN | 17.19 | +2.08% | +0.35 | 6.08M | 104.42M | 1.29% | 2.25B | -0.23% | -2.50% | -11.07% | +4.63% |
First Trust Indxx NextG ETFUS NXTG | 157.78 | +2.08% | +3.21 | 6K | 958.09K | 0.75% | 575.90M | +0.77% | +3.10% | +4.37% | +46.41% |
DAMORA THERAPEUTUS DMRA | 20.65 | +2.08% | +0.42 | 692.89K | 13.99M | 5.81% | 1.27B | -0.05% | -26.25% | -32.91% | -10.26% |
Bank First National CorporationUS BFC | 152.60 | +2.07% | +3.10 | 48.95K | 7.44M | 1.54% | 1.69B | +0.31% | -1.44% | +4.04% | +25.27% |
First BusinessUS FBIZ | 70.93 | +2.07% | +1.44 | 46.21K | 3.26M | 1.63% | 593.56M | +0.57% | -1.54% | +12.48% | +30.63% |
iShares Latin America 40 ETFUS ILF | 34.98 | +2.07% | +0.71 | 1.85M | 63.72M | 2.98% | 3.90B | +0.66% | -3.77% | +3.43% | +14.88% |
Cementos Pacasmayo SAAUS CPAC | 12.32 | +2.07% | +0.25 | 21.64K | 265.98K | 2.15% | 1.05B | +0.74% | -2.38% | +7.88% | +18.23% |
Clarus CorporationUS CLAR | 3.45 | +2.07% | +0.07 | 118.94K | 407.77K | 2.22% | 132.49M | -3.63% | -9.45% | +5.18% | +2.99% |
VanEck Semiconductor ETFUS SMH | 630.60 | +2.07% | +12.79 | 7.33M | 4.63B | 1.25% | 77.27B | +3.96% | +14.12% | +3.76% | +75.10% |
Teekay TankersUS TNK | 103.10 | +2.07% | +2.09 | 663.66K | 67.95M | 5.38% | 3.57B | +9.60% | +12.27% | +48.84% | +93.00% |
SPDR S&P Telecom ETFUS XTL | 210.19 | +2.07% | +4.26 | 55.14K | 11.59M | 1.60% | 546.49M | +2.25% | +0.89% | -4.77% | +37.18% |
VSE CorpUS VSECU | 44.72 | +2.07% | +0.91 | 113.61K | 5.02M | 2.83% | 1.25B | -5.83% | -13.78% | -19.35% | -12.31% |
Evolent HealthUS EVH | 3.46 | +2.06% | +0.07 | 1.77M | 6.10M | 7.52% | 391.19M | -4.16% | -18.78% | -38.54% | -13.50% |
Knight TransportationUS KNX | 66.76 | +2.06% | +1.35 | 3.48M | 232.06M | 1.94% | 10.84B | +4.85% | -4.04% | -13.49% | +27.70% |
Avantor, Inc.US AVTR | 15.34 | +2.06% | +0.31 | 6.15M | 93.89M | 2.73% | 10.38B | +0.59% | +0.99% | +45.96% | +33.86% |
SpokUS SPOK | 10.89 | +2.06% | +0.22 | 115.69K | 1.25M | 1.78% | 227.46M | +4.11% | +1.97% | +5.52% | -17.44% |
Firefly Aerospace Inc.US FLY | 23.32 | +2.06% | +0.47 | 4.71M | 110.46M | 7.09% | 3.90B | -4.27% | +10.73% | -7.75% | +4.25% |