| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 55.18 | +2.16% | +1.17 | 12.11K | 669.15K | 1.54% | 281.39M | +2.53% | +2.53% | -5.19% | +24.44% |
Piedmont OfficeUS PDM | 9.00 | +2.16% | +0.19 | 1.40M | 12.58M | 3.24% | 1.12B | -1.85% | -7.12% | -3.54% | +7.91% |
VanEck Low Carbon Energy ETFUS SMOG | 135.07 | +2.16% | +2.85 | 829 | 111.61K | 0.00% | 129.44M | -0.19% | -3.37% | -3.83% | +4.20% |
ProShares Ultra MSCI EAFEUS EFO | 71.42 | +2.16% | +1.51 | 4K | 252.60K | 0.81% | 26.78M | -3.24% | -8.75% | -2.06% | +11.87% |
Middlesex WaterUS MSEX | 53.56 | +2.16% | +1.13 | 132.37K | 7.08M | 2.42% | 1.01B | +0.17% | -8.41% | -1.78% | +6.23% |
Huntington Bancshares IncorporatedUS HBANP | 15.66 | +2.15% | +0.33 | 58.53K | 917.27K | 4.87% | 313.20M | -1.69% | -3.33% | -3.06% | -8.37% |
On Holding AGUS ONON | 30.85 | +2.15% | +0.65 | 12.84M | 392.30M | 4.30% | 10.27B | +2.97% | +8.78% | -16.10% | -33.63% |
Invesco Insured Municipal Income TrustUS IIM | 10.92 | +2.15% | +0.23 | 373.63K | 4.05M | 1.87% | 513.99M | -0.73% | -11.86% | -16.00% | -11.36% |
Union PacificUS UNP | 278.28 | +2.15% | +5.86 | 3.05M | 846.52M | 2.03% | 165.06B | +1.64% | -3.76% | -2.37% | +20.30% |
Invesco Global Clean Energy ETFUS PBD | 17.11 | +2.15% | +0.36 | 32.53K | 555.55K | 1.01% | 116.78M | +1.06% | -2.45% | -8.13% | +6.39% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 25.27 | +2.15% | +0.53 | 2K | 53.22K | 1.62% | 2.27M | -0.11% | +5.47% | 0.00% | -0.04% |
TJGC Group LimitedUS TJGC | 33.28 | +2.15% | +0.70 | 25.12K | 830.64K | 8.23% | 336.13M | +26.83% | +237.53% | +575.05% | +1112.39% |
AMN Healthcare Services IncUS AMN | 36.63 | +2.15% | +0.77 | 887.17K | 32.51M | 1.94% | 1.42B | +5.99% | +9.64% | +16.14% | +132.42% |
Mativ Holdings, Inc.US MATV | 11.90 | +2.15% | +0.25 | 379.07K | 4.54M | 3.61% | 655.81M | -0.17% | -4.95% | +54.55% | -2.06% |
OptimizeRx CorporationUS OPRX | 8.57 | +2.15% | +0.18 | 224.86K | 1.94M | 5.36% | 160.77M | +6.59% | +7.80% | +36.46% | -30.10% |
Wheaton Precious MetalsUS WPM | 136.28 | +2.14% | +2.86 | 1.55M | 209.97M | 2.19% | 61.87B | -4.65% | -12.99% | +23.16% | +15.96% |
Rush EnterprisesUS RUSHA | 47.18 | +2.14% | +0.99 | 781.94K | 36.79M | 1.95% | 5.51B | -1.65% | -5.85% | -4.29% | +31.20% |
Cellectis SAUS CLLS | 1.43 | +2.14% | +0.03 | 47.51K | 68.56K | 3.78% | 144.43M | -2.72% | -56.93% | -54.93% | -70.45% |
Reaves Utility Income TrustUS UTG | 35.28 | +2.14% | +0.74 | 370.15K | 13.02M | 1.74% | 3.25B | +1.32% | -7.08% | -12.11% | -3.55% |
PhotronicsUS PLAB | 31.49 | +2.14% | +0.66 | 737.30K | 23.23M | 2.01% | 1.86B | +3.59% | +11.75% | +7.88% | -1.59% |