| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Covenant Logistics Grouo IncUS CVLG | 33.76 | +2.06% | +0.68 | 106.61K | 3.61M | 1.90% | 849.77M | +3.97% | -1.80% | -27.40% | +53.18% |
Dave IncUS DAVE | 346.57 | +2.06% | +6.98 | 339.30K | 118.69M | 3.00% | 4.41B | +6.68% | -11.33% | -11.17% | +56.53% |
Top KingWin Ltd.US DPU | 1.55 | +2.05% | +0.03 | 2K | 3.15K | 3.37% | 4.66M | -1.20% | -26.83% | -18.36% | -27.17% |
Real Remax Group IncUS REAX | 16.41 | +2.05% | +0.33 | 493.32K | 8.21M | 5.53% | 600.01M | -0.12% | -10.82% | -23.32% | -55.04% |
Austin Gold Corp.US AUST | 0.9900 | +2.05% | +0.0199 | 8K | 8.00K | 7.18% | 13.56M | -7.95% | -16.81% | -8.33% | -33.11% |
Galiano Gold Inc.US GAU | 1.99 | +2.05% | +0.04 | 2.75M | 5.45M | 2.82% | 519.82M | -3.40% | -15.68% | +4.74% | -21.34% |
Tenable Holdings Inc.US TENB | 36.85 | +2.05% | +0.74 | 2.04M | 75.42M | 3.02% | 4.06B | +10.03% | +6.84% | -10.93% | +56.61% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 147.01 | +2.05% | +2.95 | 664.52K | 97.61M | 5.38% | 1.01B | -11.30% | -26.70% | +25.14% | -20.04% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.29 | +2.05% | +1.05 | 3K | 131.35K | 0.55% | 135.95M | +0.35% | +1.21% | +3.23% | +41.02% |
Agape ATP Corp.US ATPC | 2.06 | +2.04% | +0.04 | 6K | 12.78K | 5.20% | 2.06M | -7.98% | -13.75% | -27.16% | -61.29% |
Innovative Solutions and SupportUS IA | 18.99 | +2.04% | +0.38 | 212.74K | 4.01M | 3.39% | 339.78M | +0.53% | +3.49% | +2.76% | +0.26% |
Direxion Daily MU Bear 1X SharesUS MUD | 9.00 | +2.04% | +0.18 | 7.05M | 62.79M | 3.29% | 30.69M | +0.56% | -13.63% | -19.64% | -84.59% |
Douglas DynamicsUS PLOW | 40.51 | +2.04% | +0.81 | 168.70K | 6.83M | 2.05% | 933.39M | +1.94% | -1.91% | -6.03% | +24.07% |
Brookfield Infrastructure Partners LPUS BIP | 36.52 | +2.04% | +0.73 | 1.15M | 41.83M | 2.43% | 16.80B | +5.06% | -0.87% | -2.06% | +5.12% |
Rising Dragon Acquisition CorpUS RDAC | 5.50 | +2.04% | +0.11 | 22.11K | 119.74K | 4.77% | 18.89M | -1.08% | -12.56% | +1.85% | -43.99% |
Harbor AI Inflection Strategy ETFUS EPAI | 28.77 | +2.03% | +0.57 | 924 | 26.59K | 0.07% | 5.75M | +4.45% | +9.73% | +0.58% | +42.72% |
Iron MountainUS IRM | 113.39 | +2.03% | +2.26 | 1.93M | 218.89M | 2.33% | 33.73B | +1.80% | -1.38% | -5.10% | +36.70% |
Liberty Latin America Ltd. Class AUS LILA | 8.53 | +2.03% | +0.17 | 343.65K | 2.91M | 3.59% | 1.67B | +0.59% | -2.74% | +16.69% | +15.43% |
Brookfield Infrastructure CorpUS BIPC | 36.65 | +2.03% | +0.73 | 1.15M | 42.14M | 2.32% | 4.51B | +4.83% | -1.58% | -6.46% | -19.27% |
Applied MaterialsUS AMAT | 540.04 | +2.03% | +10.74 | 6.08M | 3.28B | 2.30% | 428.22B | +11.35% | +23.89% | -8.26% | +110.14% |