| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 87.74 | +2.01% | +1.73 | 1K | 120.68K | 0.01% | 32.90M | -0.17% | +1.78% | +0.48% | +36.50% |
Cactus Inc.US WHD | 63.44 | +2.01% | +1.25 | 493.45K | 31.40M | 3.69% | 5.09B | -1.34% | -11.45% | +17.55% | +38.88% |
Green PlainsUS GPRE | 15.23 | +2.01% | +0.30 | 1.07M | 16.25M | 4.22% | 1.06B | +2.08% | +1.80% | -8.42% | +55.41% |
Franklin Intelligent Machines ETFUS IQM | 114.74 | +2.01% | +2.26 | 974 | 111.51K | 0.82% | 91.80M | +3.18% | +10.85% | +0.91% | +31.26% |
American States WaterUS AWR | 82.82 | +2.01% | +1.63 | 345.25K | 28.52M | 1.70% | 3.28B | +0.02% | -7.62% | -1.24% | +14.27% |
DucommunUS DCO | 175.39 | +2.01% | +3.45 | 163.96K | 28.65M | 2.34% | 2.65B | +1.88% | +5.33% | +2.66% | +84.37% |
Fedex Freight Holding Co IncUS FDXF | 112.89 | +2.01% | +2.22 | 1.55M | 175.54M | 2.84% | 16.82B | -0.26% | -11.24% | -26.81% | -31.16% |
Artesian ResourcesUS ARTNA | 33.62 | +2.00% | +0.66 | 32.04K | 1.08M | 2.76% | 346.73M | +1.11% | -7.38% | -0.88% | +6.36% |
Rebuild America ETFUS BUIL | 25.99 | +2.00% | +0.51 | 29.33K | 762.05K | 0.59% | 34.05M | +0.78% | 0.00% | 0.00% | +3.22% |
OcugenUS OCGN | 1.02 | +2.00% | +0.02 | 3.45M | 3.54M | 3.00% | 345.29M | 0.00% | -24.44% | -30.61% | -24.44% |
Jupiter NeurosciencesUS JUNS | 2.55 | +2.00% | +0.05 | 11.99K | 30.74K | 4.00% | 3.36M | -4.49% | -21.78% | -82.65% | -96.67% |
CCH Holdings Ltd.US CCHH | 1.02 | +2.00% | +0.02 | 25.92K | 25.68K | 9.00% | 20.21M | +2.00% | -19.05% | -50.80% | -80.07% |
Apyx Medical IncUS APYX | 2.55 | +2.00% | +0.05 | 51.68K | 131.60K | 4.00% | 107.38M | -13.85% | -16.67% | -42.83% | -27.14% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.32 | +2.00% | +0.32 | 3K | 52.15K | 1.13% | 816.00K | -4.62% | +1.95% | +7.12% | +9.60% |
ITT Inc.US ITT | 206.17 | +2.00% | +4.04 | 608.54K | 125.46M | 2.71% | 18.43B | -0.04% | +1.32% | +6.82% | +18.82% |
ASA Gold and Precious Metals LTD FundUS ASA | 56.69 | +2.00% | +1.11 | 40.90K | 2.31M | 2.63% | 1.09B | +0.02% | -13.29% | +8.83% | -4.99% |
Mercury GeneralUS MCY | 102.27 | +1.99% | +2.00 | 285.86K | 29.23M | 1.82% | 5.66B | +2.88% | -3.56% | -6.85% | +8.73% |
Highwoods PropertiesUS HIW | 29.67 | +1.99% | +0.58 | 957.89K | 28.45M | 2.68% | 3.26B | -1.40% | -4.32% | -5.96% | +14.91% |
StratasysUS SSYS | 8.70 | +1.99% | +0.17 | 791.48K | 6.85M | 3.40% | 762.01M | +5.33% | +11.97% | +0.12% | +0.23% |
SPX TechnologiesUS SPXC | 173.09 | +1.99% | +3.38 | 606.77K | 105.25M | 1.77% | 8.69B | +0.17% | -10.74% | -20.10% | -13.48% |