| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regal RexnordUS RRX | 159.87 | +2.11% | +3.30 | 1.11M | 179.80M | 2.56% | 10.61B | +2.36% | -1.68% | -23.16% | +13.93% |
QuantaUS PWR | 676.56 | +2.11% | +13.96 | 868.55K | 587.29M | 2.35% | 101.52B | +4.23% | +9.11% | +1.26% | +60.30% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.82 | +2.11% | +0.14 | 2K | 14.39K | 1.05% | 4.09M | -1.10% | -6.26% | -8.96% | -17.03% |
Marti Technologies Inc.US MRT | 1.94 | +2.11% | +0.04 | 16.02K | 30.81K | 2.63% | 168.07M | -9.77% | -14.54% | +46.97% | -18.14% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 288.65 | +2.10% | +5.95 | 1.61M | 466.39M | 2.15% | 7.14B | -0.90% | -1.77% | +4.66% | +30.84% |
Branchout Foods Inc.US BOF | 3.89 | +2.10% | +0.08 | 11.22K | 43.38K | 3.02% | 62.77M | +4.85% | +0.78% | -10.37% | +22.33% |
Spruce Biosciences, Inc.US SPRB | 45.71 | +2.10% | +0.94 | 77.24K | 3.51M | 8.04% | 131.37M | -6.18% | -20.79% | -11.65% | -47.53% |
BrukerUS BRKR | 63.24 | +2.10% | +1.30 | 2.23M | 141.43M | 3.41% | 9.63B | -1.46% | +6.45% | +4.39% | +34.24% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.46 | +2.10% | +0.03 | 71.09K | 105.99K | 9.08% | 49.63M | +7.35% | -38.14% | +3.55% | -64.90% |
Waste ConnectionsUS WCN | 153.82 | +2.10% | +3.16 | 2.23M | 340.96M | 2.75% | 38.77B | -1.12% | -7.79% | -9.59% | -12.28% |
Urogen Pharma Ltd.US URGN | 41.40 | +2.10% | +0.85 | 604.96K | 24.87M | 4.37% | 2.02B | +0.12% | -7.75% | +2.91% | +76.77% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.32 | +2.09% | +1.14 | 8K | 468.57K | 0.93% | 321.11M | -0.76% | +0.54% | +8.78% | +27.07% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 85.26 | +2.09% | +1.75 | 9K | 778.34K | 0.85% | 182.03M | +0.77% | -2.82% | -16.78% | -4.71% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 48.80 | +2.09% | +1.00 | 3.30M | 161.30M | 1.36% | 14.96B | +2.65% | +12.21% | +1.56% | +46.55% |
Shoals Technologies GroupUS SHLS | 8.30 | +2.09% | +0.17 | 3.85M | 31.99M | 5.04% | 1.40B | +11.11% | +18.07% | -17.66% | -2.35% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.97 | +2.09% | +0.90 | 41.86K | 1.84M | 2.25% | 162.25M | -2.72% | -4.48% | +12.28% | +11.91% |
Metals Royalty Co. (Direct Listing)US TMCR | 3.42 | +2.09% | +0.07 | 138.88K | 477.09K | 9.25% | 215.63M | -15.97% | -39.68% | -46.48% | -77.20% |
Cohen & Company Inc.US COHN | 9.78 | +2.09% | +0.20 | 7K | 70.61K | 3.34% | 31.58M | -3.26% | -14.29% | -29.64% | -58.51% |
Imperial Petroleum IncUS IMPP | 5.38 | +2.09% | +0.11 | 260.14K | 1.39M | 5.12% | 245.44M | +6.11% | +2.09% | +10.02% | +48.62% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.96 | +2.08% | +0.04 | 26.12K | 49.98K | 5.73% | 5.80M | +0.51% | +7.10% | +5.95% | -27.68% |