US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metals Royalty Co. (Direct Listing)

3.85

-0.0700-1.79%

Post-market: 3.82-0.0300-0.78%19:30 EDT

Volume:58.34K

Turnover:229.18K

Market Cap:242.74M

PE:-14.10

High:4.22

Open:3.98

Low:3.82

Close:3.92

52wk High:21.38

52wk Low:3.66

Shares:63.05M

Float Shares:22.12M

Volume Ratio:0.26

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2731

EPS(LYR):0.0254

ROE:-26.03%

ROA:-11.68%

PB:2.01

PE(LYR):151.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on NA Companies: Metals Royalty Company Inc. (TMCR) and adidas AG (GB:0OLD)

Metals Royalty Co - Files for Resale of up to 27,796,079 Common Shares by Selling Securityholders - SEC Filing

THOMSON REUTERS

The Metals Royalty Company notes EXIM chairman visits Mesabi mine

Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TMCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":3.85,"timestamp":1790798400000,"preClose":3.92,"halted":0,"volume":58342,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.85,"latestTime":"19:30 EDT","volume":570,"amount":2181.6878,"timestamp":1790811003403,"change":-0.03,"changeRate":-0.007792,"amplitude":0.007792},"delay":0,"changeRate":-0.017857142857142818,"floatShares":22123962,"shares":63048900,"eps":-0.2731,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"09-30 16:00:00 EDT","open":3.98,"high":4.22,"low":3.8211,"amount":229182.5099148,"amplitude":0.10176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.2731,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":3.92,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.92,"latestTime":"09:25 EDT","volume":2119,"amount":8098.531511200001,"timestamp":1790774703039,"change":-0.1,"changeRate":-0.02551,"amplitude":0.043138},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.85,"latestTime":"19:30 EDT","volume":570,"amount":2181.6878,"timestamp":1790811003403,"change":-0.03,"changeRate":-0.007792,"amplitude":0.007792},"volumeRatio":0.259141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","floatShares":22123962,"roa":"-11.68%","roe":"-26.03%","lyrEps":0.025389,"volumeRatio":0.259141,"shares":63048900,"dividePrice":0,"high":4.22,"amplitude":0.10176,"preClose":3.92,"low":3.8211,"week52Low":3.655,"pbRate":"2.01","week52High":21.38,"institutionHeld":0,"latestPrice":3.85,"eps":-0.2731,"divideRate":0,"volume":58342,"delay":0,"ttmEps":-0.2731,"open":3.98,"prevYearClose":15,"prevWeekClose":4.07,"prevMonthClose":6.36,"prevQuarterClose":7.14,"fiveDayClose":4.42,"twentyDayClose":5.82,"sixtyDayClose":6.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCR","date":"2026-09-29","current":-14.0974,"percent":0.754237,"low":-84.239272,"twenty":-52.185211,"median":-30.720307,"eighty":672.373413,"high":775.05599,"avg":124.314116,"sd":316.727686,"marketCap":291286116},"quantilePoints":[{"date":"2026-04-10","current":691.13273,"twenty":691.13273,"median":691.13273,"eighty":691.13273,"marketCap":770855582},{"date":"2026-04-17","current":733.09436,"twenty":694.094727,"median":731.119695,"eighty":742.967685,"marketCap":817657528},{"date":"2026-04-24","current":710.385714,"twenty":705.942717,"median":727.170365,"eighty":744.053751,"marketCap":792329416},{"date":"2026-05-01","current":761.233336,"twenty":694.094727,"median":714.335043,"eighty":744.053751,"marketCap":849042362},{"date":"2026-05-08","current":740.005687,"twenty":705.942717,"median":732.107027,"eighty":756.099207,"marketCap":825366083},{"date":"2026-05-15","current":-84.239272,"twenty":685.998601,"median":723.221035,"eighty":751.162544,"marketCap":774159248},{"date":"2026-05-22","current":-83.580217,"twenty":661.117823,"median":708.411049,"eighty":749.385346,"marketCap":768102526},{"date":"2026-05-29","current":-75.07241,"twenty":-79.56597,"median":705.942717,"eighty":745.436016,"marketCap":689915745},{"date":"2026-06-05","current":-77.888374,"twenty":-77.888374,"median":691.13273,"eighty":740.005687,"marketCap":715794469},{"date":"2026-06-12","current":-56.349243,"twenty":-77.888374,"median":677.803742,"eighty":738.524689,"marketCap":517849767},{"date":"2026-06-18","current":-56.079629,"twenty":-77.409061,"median":664.22792,"eighty":734.180426,"marketCap":515372017},{"date":"2026-06-26","current":-46.584161,"twenty":-77.049576,"median":-46.584161,"eighty":731.514628,"marketCap":428108630},{"date":"2026-07-02","current":-46.314108,"twenty":-76.953714,"median":-46.584161,"eighty":729.342496,"marketCap":425626840},{"date":"2026-07-10","current":-43.140984,"twenty":-76.714057,"median":-45.774002,"eighty":725.1957,"marketCap":396465818},{"date":"2026-07-17","current":-35.782037,"twenty":-75.671551,"median":-43.68109,"eighty":717.88944,"marketCap":328837063},{"date":"2026-07-24","current":-36.997276,"twenty":-71.369716,"median":-41.453153,"eighty":711.965446,"marketCap":340005114},{"date":"2026-07-31","current":-41.858232,"twenty":-68.829357,"median":-41.756962,"eighty":708.805982,"marketCap":384677319},{"date":"2026-08-07","current":-38.212515,"twenty":-65.797702,"median":-41.250613,"eighty":706.238917,"marketCap":351173166},{"date":"2026-08-14","current":-24.488359,"twenty":-61.292159,"median":-40.845533,"eighty":705.942717,"marketCap":386490020},{"date":"2026-08-21","current":-24.008978,"twenty":-59.386889,"median":-40.035373,"eighty":700.018722,"marketCap":378924147},{"date":"2026-08-28","current":-25.087585,"twenty":-56.618857,"median":-39.529023,"eighty":691.13273,"marketCap":395947362},{"date":"2026-09-04","current":-22.650733,"twenty":-56.241397,"median":-39.056431,"eighty":688.565666,"marketCap":357487506},{"date":"2026-09-11","current":-21.612075,"twenty":-56.055663,"median":-38.212515,"eighty":683.53027,"marketCap":341094781},{"date":"2026-09-18","current":-18.77574,"twenty":-55.851956,"median":-36.119603,"eighty":678.396141,"marketCap":296330032},{"date":"2026-09-25","current":-16.778321,"twenty":-54.34212,"median":-35.106904,"eighty":675.33541,"marketCap":264805560},{"date":"2026-09-29","current":-18.456153,"twenty":-52.185211,"median":-30.720307,"eighty":672.373413,"marketCap":291286116}],"updateTime":1790829009665},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670476020","title":"Analysts Offer Insights on NA Companies: Metals Royalty Company Inc. (TMCR) and adidas AG (GB:0OLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670476020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670476020?lang=en_us&edition=fundamental","pubTime":"2026-09-26 17:01","pubTimestamp":1790413272,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Metals Royalty Company Inc. (TMCR) and adidas AG (GB:0OLD) w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-metals-royalty-company-inc-tmcr-and-adidas-ag-gb0old-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-metals-royalty-company-inc-tmcr-and-adidas-ag-gb0old-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","TMCR","BK4168","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670418206","title":"Metals Royalty Co - Files for Resale of up to 27,796,079 Common Shares by Selling Securityholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670418206","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670418206?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:38","pubTimestamp":1790282333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669165004","title":"The Metals Royalty Company notes EXIM chairman visits Mesabi mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2669165004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669165004?lang=en_us&edition=fundamental","pubTime":"2026-09-21 20:50","pubTimestamp":1789995034,"startTime":"0","endTime":"0","summary":"The Metals Royalty Company (TMCR) notes that the Chairman of the Export-Import Bank of the United States, John Jovanovic, visited the Mesabi Metall...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-metals-royalty-company-notes-exim-chairman-visits-mesabi-mine-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-metals-royalty-company-notes-exim-chairman-visits-mesabi-mine-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMCR","PICK","BK4168","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662830742","title":"Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2662830742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662830742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:39","pubTimestamp":1787776791,"startTime":"0","endTime":"0","summary":"Metals Royalty signs USD 25 million loan agreement with Macquarie-led lendersThe Metals Royalty entered a new loan agreement dated Aug. 24, 2026 for a USD 25 million facility.Macquarie Bank acts as ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4YMnc7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","MQG.AU","MBLPC.AU","BK7511","BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMCR\",params:#limit:6,delay:false,,,undefined,":[]}}