| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 26.07 | -1.77% | -0.47 | 405.18K | 10.96M | 14.21% | 53.17M | -3.73% | +4.41% | -48.25% | -67.84% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 115.91 | -1.77% | -2.09 | 163.81K | 19.22M | 4.18% | 906.37M | -7.55% | -16.32% | -22.57% | -43.85% |
OxfordUS OXM | 24.93 | -1.77% | -0.45 | 365.60K | 9.17M | 2.96% | 373.41M | -3.93% | -31.94% | -32.60% | -27.11% |
Data Storage Corp.US DTST | 3.32 | -1.78% | -0.06 | 14.57K | 48.66K | 6.98% | 7.76M | +6.07% | +11.72% | -3.21% | -35.16% |
Corgi UPST 2x Daily ETFUS UPSC | 10.86 | -1.78% | -0.20 | 17 | 194.08 | 0.00% | 162.93K | -9.13% | -37.51% | 0.00% | -55.11% |
VisionSys AIUS VSA | 2.21 | -1.78% | -0.04 | 25.29K | 56.11K | 4.44% | 6.17M | -19.34% | -32.21% | -35.38% | -90.91% |
AmrepUS AXR | 21.54 | -1.78% | -0.39 | 4K | 89.26K | 2.74% | 114.27M | -3.71% | -6.18% | -14.42% | +14.57% |
Tetra TechUS TTEK | 33.12 | -1.78% | -0.60 | 1.91M | 63.66M | 2.91% | 8.48B | -2.33% | -8.74% | +7.05% | -1.25% |
Virax Biolabs Group LimitedUS VRAX | 2.20 | -1.79% | -0.04 | 19.61K | 43.17K | 5.36% | 1.75M | -8.14% | -14.06% | -65.41% | -74.55% |
AGNC Investment CorpUS AGNC | 8.79 | -1.79% | -0.16 | 39.79M | 353.75M | 4.02% | 10.42B | -8.63% | -17.54% | -20.60% | -18.00% |
Corgi All Commodities 2x Daily ETFUS XCOM | 27.19 | -1.79% | -0.50 | 20 | 535 | 0.00% | 407.87K | -1.35% | +1.71% | +41.50% | +6.93% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 8.22 | -1.79% | -0.15 | 747.06K | 6.21M | 4.72% | 50.10M | 0.00% | -22.60% | +87.67% | -40.04% |
SI-BONE, Inc.US SIBN | 18.08 | -1.79% | -0.33 | 547.32K | 9.93M | 4.62% | 810.32M | -2.74% | -3.00% | +3.79% | -8.32% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.93 | -1.79% | -0.46 | 2K | 46.35K | 0.51% | 0 | -0.40% | -1.03% | -2.35% | -3.19% |
Argenx SEUS ARGX | 919.21 | -1.79% | -16.79 | 333.87K | 307.02M | 1.71% | 57.49B | -4.20% | -12.74% | +1.07% | +9.31% |
Kodiak RoboticsUS KDK | 1.64 | -1.80% | -0.03 | 10.19M | 16.73M | 8.38% | 329.01M | -32.51% | -55.43% | -68.34% | -84.98% |
Lovesac Co.US LOVE | 14.70 | -1.80% | -0.27 | 144.03K | 2.13M | 4.01% | 212.02M | -3.23% | -7.84% | -13.83% | -0.34% |
Cogent Biosciences, Inc.US COGT | 31.02 | -1.80% | -0.57 | 1.17M | 36.51M | 4.54% | 5.38B | -3.99% | -11.24% | -23.43% | -12.67% |
XPeng Inc.US XPEV | 9.25 | -1.80% | -0.17 | 7.02M | 64.94M | 1.80% | 8.83B | -8.60% | -16.97% | -28.74% | -54.39% |
HF Foods Group IncUS HFFG | 1.63 | -1.81% | -0.03 | 53.37K | 88.60K | 3.61% | 90.63M | +2.52% | -7.65% | -5.23% | -24.19% |