| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International PaperUS IP | 31.97 | -1.69% | -0.55 | 5.61M | 180.79M | 3.63% | 16.88B | -8.71% | -12.27% | -14.01% | -18.84% |
Global X MSCI Greece ETFUS GREK | 82.47 | -1.69% | -1.42 | 41.59K | 3.44M | 1.48% | 332.00M | -2.75% | -4.61% | +7.52% | +25.13% |
Electrocore LLCUS ECOR | 10.14 | -1.70% | -0.17 | 122.25K | 1.26M | 10.66% | 91.42M | -8.81% | +10.10% | +52.71% | +126.09% |
KB HomeUS KBH | 45.75 | -1.70% | -0.79 | 1.41M | 64.46M | 4.34% | 2.78B | -4.71% | -12.54% | -19.33% | -18.90% |
Charles SchwabUS SCHW | 96.70 | -1.70% | -1.67 | 7.72M | 747.96M | 2.27% | 167.19B | -2.35% | -12.39% | -5.11% | -3.21% |
BriaCell Therapeutics Corp.US BCTX | 4.04 | -1.70% | -0.07 | 104.92K | 435.88K | 7.79% | 35.15M | -6.37% | +14.45% | +10.99% | -43.18% |
Acorn Energy, Inc.US ACFN | 19.02 | -1.71% | -0.33 | 5K | 92.76K | 3.98% | 48.21M | -9.36% | +1.39% | +12.48% | +25.96% |
Astera Labs, Inc.US ALAB | 350.33 | -1.71% | -6.09 | 4.10M | 1.45B | 6.05% | 60.78B | -3.92% | +23.87% | -16.08% | +110.59% |
Bolt Biotherapeutics, Inc.US BOLT | 3.45 | -1.71% | -0.06 | 885 | 3.11K | 1.28% | 6.62M | -3.63% | -11.42% | -13.32% | -36.91% |
SOLESENCE INCUS SLSN | 0.8200 | -1.71% | -0.0143 | 16.73K | 13.81K | 5.09% | 57.84M | -0.65% | -4.87% | +17.77% | -48.59% |
Fenbo Holdings LimitedUS FEBO | 0.6349 | -1.72% | -0.0111 | 832.01K | 557.07K | 7.40% | 7.02M | -7.99% | -13.03% | -22.57% | -52.26% |
CiveoUS CVEO | 33.17 | -1.72% | -0.58 | 181.34K | 6.02M | 3.91% | 342.87M | +2.16% | -1.75% | +7.28% | +45.04% |
Bullfrog AI Holdings, Inc.US BFRG | 0.6175 | -1.72% | -0.0108 | 428.11K | 258.24K | 7.96% | 11.45M | -7.23% | +26.02% | -16.21% | -30.05% |
Matrix ServiceUS MTRX | 10.28 | -1.72% | -0.18 | 647.30K | 6.66M | 3.82% | 290.84M | +5.54% | -2.56% | -19.37% | -12.14% |
Mobile Infrastructure Corporation NewUS BEEP | 2.57 | -1.72% | -0.04 | 46.98K | 119.57K | 3.44% | 105.88M | -10.45% | -11.99% | +61.64% | +0.78% |
BITMINE IMMERSION TECNOLOGIES INCUS BMNR | 26.27 | -1.72% | -0.46 | 36.89M | 991.66M | 8.53% | 15.85B | -4.68% | -0.68% | +78.83% | -3.24% |
Sunlands Online Education GroupUS STG | 2.85 | -1.72% | -0.05 | 1K | 3.18K | 0.00% | 36.40M | -2.40% | 0.00% | -27.85% | -51.86% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.27 | -1.72% | -0.11 | 4.75M | 30.26M | 4.08% | 24.58M | -5.43% | -36.73% | 0.00% | -68.19% |
CerusUS CERS | 2.28 | -1.72% | -0.04 | 1.75M | 4.03M | 4.74% | 459.48M | -12.98% | -11.28% | -27.62% | +10.68% |
Hamilton Lane IncUS HLNE | 87.04 | -1.73% | -1.53 | 699.97K | 61.87M | 5.46% | 4.80B | +0.96% | -15.82% | +7.98% | -35.19% |