| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trip.com Group LimitedUS TCOM | 38.09 | -1.73% | -0.67 | 3.39M | 129.45M | 1.25% | 23.99B | -3.40% | -8.00% | -8.06% | -47.03% |
MSCI IncUS MSCI | 535.95 | -1.73% | -9.44 | 487.62K | 262.22M | 2.56% | 39.19B | -2.79% | -6.73% | -11.17% | -6.59% |
HackettUS HCKT | 10.78 | -1.73% | -0.19 | 183.86K | 1.98M | 3.42% | 268.18M | +7.48% | -2.71% | +8.56% | -45.08% |
CarMaxUS KMX | 54.92 | -1.74% | -0.97 | 2.91M | 159.82M | 3.99% | 7.79B | -4.00% | -12.32% | +7.67% | +42.13% |
Jack In The BoxUS JACK | 12.45 | -1.74% | -0.22 | 489.19K | 6.18M | 6.00% | 237.83M | -7.47% | -17.88% | -17.93% | -34.30% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.62 | -1.74% | -0.38 | 6K | 130.10K | 1.55% | 4.38M | +3.74% | +14.43% | +4.53% | -17.65% |
InuvoUS INUV | 0.5699 | -1.74% | -0.0101 | 148.22K | 84.91K | 7.00% | 9.38M | -0.71% | -13.20% | -47.72% | -77.02% |
MIND TechnologyUS MIND | 4.51 | -1.74% | -0.08 | 62.27K | 287.07K | 6.73% | 40.99M | +3.80% | +2.04% | -12.77% | -48.69% |
Blue Owl Technology Finance CorpUS OTF | 9.58 | -1.74% | -0.17 | 2.81M | 26.99M | 3.38% | 4.39B | -7.08% | -16.19% | -5.99% | -34.11% |
Tuya Inc.US TUYA | 1.69 | -1.74% | -0.03 | 204.82K | 349.31K | 2.91% | 1.03B | 0.00% | -11.05% | -7.14% | -19.91% |
Micware Co., Ltd.US MWC | 1.69 | -1.74% | -0.03 | 127.38K | 218.80K | 7.56% | 100.42M | +0.60% | +19.43% | -48.48% | -78.87% |
Thomson ReutersUS TRI | 97.62 | -1.75% | -1.74 | 1.74M | 171.47M | 4.11% | 42.29B | -1.38% | -12.65% | +9.92% | -27.13% |
NRG Energy IncUS NRG | 95.23 | -1.75% | -1.70 | 3.34M | 317.80M | 5.25% | 20.09B | -5.12% | -14.85% | -32.21% | -40.20% |
Tiziana Life Sciences PLCUS TLSA | 1.12 | -1.75% | -0.02 | 436.82K | 502.21K | 8.77% | 142.24M | +10.89% | +14.93% | -11.11% | -24.83% |
ProShares UltraShort QQQUS QID | 12.87 | -1.76% | -0.23 | 36.77M | 471.59M | 1.91% | 207.84M | -1.08% | -9.37% | -8.20% | -36.29% |
Franklin FTSE China ETFUS FLCH | 20.26 | -1.76% | -0.36 | 56.08K | 1.14M | 0.92% | 287.69M | -2.50% | -6.20% | -4.41% | -14.87% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 8.95 | -1.76% | -0.16 | 3.23M | 29.54M | 9.70% | 109.65M | -11.74% | -23.83% | -58.08% | -89.33% |
iPower Inc.US IPW | 1.12 | -1.76% | -0.02 | 1.22M | 1.35M | 10.53% | 1.31M | -10.40% | -39.13% | -92.41% | -99.79% |
HELUS PHARMA INCUS HELP | 11.70 | -1.76% | -0.21 | 1.41M | 16.51M | 6.51% | 854.80M | -7.22% | -0.59% | +76.47% | +43.03% |
United States Oil Fund LPUS USO | 147.37 | -1.77% | -2.65 | 7.78M | 1.13B | 4.00% | 1.67B | -0.65% | +3.72% | +35.19% | +113.09% |