| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TON Strategy CompanyUS TONX | 3.57 | -1.65% | -0.06 | 165.49K | 587.01K | 8.88% | 196.61M | -0.14% | +4.39% | +6.89% | +79.40% |
Pearl Diver Credit Co LLCUS PDCC | 8.38 | -1.65% | -0.14 | 1K | 9.95K | 3.65% | 58.11M | -3.69% | -4.46% | -11.33% | -39.85% |
Yext Inc.US YEXT | 6.51 | -1.66% | -0.11 | 608.21K | 3.97M | 2.79% | 644.35M | +0.62% | +1.09% | +28.66% | -19.23% |
Offerpad SolutionsUS OPAD | 3.26 | -1.66% | -0.05 | 26.35K | 86.51K | 4.67% | 15.73M | -3.12% | -24.48% | -36.05% | -73.10% |
PTC IncUS PTC | 144.03 | -1.67% | -2.44 | 1.12M | 161.85M | 3.08% | 15.63B | +4.28% | -4.03% | +16.35% | -17.32% |
Stereotaxis IncUS STXS | 1.18 | -1.67% | -0.02 | 344.41K | 410.61K | 3.33% | 118.24M | -9.23% | -15.11% | -32.18% | -48.70% |
Presidio Property TrustUS SQFT | 1.18 | -1.67% | -0.02 | 22.99K | 27.80K | 5.83% | 1.70M | -21.33% | -16.01% | -50.63% | -64.56% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 11.62 | -1.67% | -0.20 | 3K | 33.27K | 1.44% | 871.51K | -0.49% | -8.06% | -20.90% | -57.92% |
ProShares UltraShort Russell 2000US TWM | 23.57 | -1.67% | -0.40 | 1.63M | 38.18M | 1.86% | 58.99M | +0.55% | +9.27% | +11.34% | -26.34% |
iShares MSCI China ETFUS MCHI | 51.24 | -1.67% | -0.87 | 1.63M | 83.68M | 0.85% | 5.90B | -2.62% | -5.76% | -3.67% | -14.70% |
Roundhill BABA WeeklyPay ETFUS BABW | 18.76 | -1.67% | -0.32 | 4K | 67.07K | 1.41% | 1.31M | -5.28% | -9.59% | -16.07% | -51.94% |
Warby Parker Inc.US WRBY | 27.03 | -1.67% | -0.46 | 2.87M | 78.49M | 4.75% | 3.34B | +1.20% | +16.06% | -7.81% | +24.05% |
IdentivUS INVE | 2.35 | -1.67% | -0.04 | 47.49K | 112.18K | 3.77% | 56.95M | -4.08% | -16.07% | -14.23% | -38.80% |
MesoblastUS MESO | 14.08 | -1.68% | -0.24 | 265.21K | 3.74M | 2.30% | 1.83B | -6.88% | -17.85% | -5.06% | -21.95% |
MSC Income Fund IncUS MSIF | 11.72 | -1.68% | -0.20 | 168.35K | 1.99M | 2.77% | 531.45M | -4.09% | -6.91% | +2.27% | -10.81% |
Holley Inc.US HLLY | 2.34 | -1.68% | -0.04 | 742.60K | 1.75M | 3.78% | 284.22M | -5.26% | -24.52% | -6.40% | -43.34% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 20.21 | -1.68% | -0.35 | 60.53K | 1.25M | 6.66% | 27.49M | -1.34% | +4.29% | +85.43% | -22.77% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.88 | -1.68% | -0.17 | 33.76K | 338.88K | 4.07% | 67.19M | -2.27% | +5.56% | +18.76% | -43.57% |
Merchants BancorpUS MBINN | 18.67 | -1.69% | -0.32 | 31.70K | 601.31K | 2.37% | 146.51M | -2.25% | -6.60% | -7.07% | +1.63% |
High-Trend International GroupUS HTCO | 2.33 | -1.69% | -0.04 | 52.76K | 116.60K | 7.17% | 21.12M | +2.19% | -13.06% | -28.31% | -72.39% |