| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GameSquareUS GAME | 3.08 | -0.65% | -0.02 | 133.61K | 416.15K | 3.60% | 39.72M | -0.96% | +3.70% | +17.56% | 0.00% |
WeyerhaeuserUS WY | 18.47 | -0.65% | -0.12 | 7.71M | 143.03M | 2.50% | 13.31B | -7.70% | -19.84% | -17.91% | -22.03% |
FitLife Brands, Inc.US FTLF | 9.22 | -0.65% | -0.06 | 2K | 19.45K | 0.97% | 86.59M | -0.38% | -5.92% | -16.94% | -43.33% |
FPA Short Duration Government ETFUS FPAS | 23.80 | -0.65% | -0.15 | 379 | 9.03K | 0.00% | 13.69M | -0.25% | -1.99% | -3.62% | -5.96% |
Senti Biosciences, Inc.US SNTI | 0.3223 | -0.65% | -0.0021 | 124.52K | 39.72K | 4.81% | 10.04M | -2.13% | -5.51% | -67.77% | -69.01% |
VanEck Merk Gold ETFUS OUNZ | 39.85 | -0.65% | -0.26 | 414.01K | 16.52M | 1.77% | 2.68B | -3.35% | -7.35% | +0.50% | -3.93% |
EnbridgeUS ENB | 45.97 | -0.65% | -0.30 | 6.61M | 303.85M | 1.77% | 102.46B | -1.65% | -9.01% | -15.79% | -3.89% |
Short S&P 500 ProsharesUS SH | 32.12 | -0.65% | -0.21 | 9.99M | 320.86M | 0.71% | 1.00B | +0.34% | -0.25% | -2.19% | -10.85% |
Valvoline IncUS VVV | 30.58 | -0.65% | -0.20 | 2.97M | 91.76M | 3.14% | 3.89B | +5.74% | -3.50% | -19.48% | +5.23% |
CALERES INCUS CAL | 12.22 | -0.65% | -0.08 | 416.21K | 5.05M | 5.16% | 421.65M | -2.40% | +0.91% | +6.45% | +0.41% |
GeoVax Labs IncUS GOVX | 0.3201 | -0.65% | -0.0021 | 192.72K | 62.35K | 4.43% | 2.91M | -8.80% | -36.84% | -72.64% | -92.51% |
Unum GroupUS UNMA | 21.31 | -0.65% | -0.14 | 15.64K | 335.87K | 1.21% | 4.24B | -1.30% | -0.28% | -2.65% | -7.83% |
Vulcan Infrastructure & PwrUS VIP | 1.52 | -0.65% | -0.01 | 129.63K | 202.24K | 5.88% | 28.01M | -6.75% | -18.28% | -29.63% | +2.70% |
VinFast AutoUS VFS | 3.04 | -0.65% | -0.02 | 605.96K | 1.84M | 2.78% | 7.11B | -4.40% | -1.30% | +0.50% | -8.98% |
Silence Therapeutics PlcUS SLN | 10.64 | -0.65% | -0.07 | 973.33K | 10.31M | 3.73% | 661.32M | -4.83% | -28.06% | +7.91% | +75.00% |
Braveheart BioUS BRVE | 21.27 | -0.65% | -0.14 | 462.79K | 9.90M | 5.65% | 1.92B | +3.15% | -19.03% | +18.17% | +18.17% |
Global X Cloud Computing ETFUS CLOU | 28.81 | -0.66% | -0.19 | 350.98K | 10.16M | 2.00% | 377.67M | +1.48% | +1.27% | +19.49% | +27.37% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.88 | -0.66% | -0.27 | 1.40M | 57.23M | 1.75% | 2.67B | -3.31% | -7.29% | +0.59% | -3.92% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 13.70 | -0.66% | -0.09 | 1K | 20.03K | 1.45% | 2.74M | -3.34% | -10.93% | -12.73% | -27.20% |
Catheter Precision Inc.US VTAK | 0.1510 | -0.66% | -0.0010 | 1.31M | 198.90K | 6.84% | 2.86M | -1.76% | -23.19% | -86.75% | -91.75% |