| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OLB Group IncUS OLB | 0.1890 | -0.63% | -0.0012 | 431.15K | 81.93K | 5.47% | 4.54M | -7.08% | -31.30% | -43.63% | -69.49% |
American Financial Group IncUS AFGB | 22.05 | -0.63% | -0.14 | 27.94K | 617.04K | 1.38% | 1.83B | +0.41% | +6.88% | +8.09% | +2.32% |
Vivmark ResidentialUS VMRK | 59.79 | -0.63% | -0.38 | 6.50M | 388.58M | 1.82% | 46.28B | -2.80% | -7.96% | -12.19% | -5.16% |
TaoWeave IncUS TWAV | 1.57 | -0.63% | -0.01 | 42.03K | 67.17K | 5.70% | 6.09M | 0.00% | +19.85% | +15.44% | -13.26% |
Washington Federal IncUS WAFDP | 15.69 | -0.63% | -0.10 | 23.57K | 367.40K | 2.15% | 188.28M | -2.49% | -5.42% | -3.92% | -6.38% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 23.51 | -0.63% | -0.15 | 72.35K | 1.71M | 2.16% | 0 | -3.45% | -5.62% | -4.39% | -6.04% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 25.06 | -0.63% | -0.16 | 281.57K | 7.09M | 3.79% | 133.57M | -1.92% | -0.67% | +34.80% | -32.89% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.36 | -0.63% | -0.13 | 16.95K | 346.68K | 1.76% | 409.24M | -0.44% | -1.45% | +2.62% | +81.95% |
BaxterUS BAX | 23.49 | -0.63% | -0.15 | 4.81M | 113.19M | 1.90% | 12.14B | +0.51% | -8.13% | +4.59% | +22.92% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 46.61 | -0.63% | -0.30 | 484 | 22.80K | 0.19% | 12.12M | -0.10% | +2.80% | +35.84% | -8.72% |
ARK Active Autocallable Income ETFUS ARKY | 20.31 | -0.64% | -0.13 | 84.35K | 1.72M | 1.08% | 45.19M | -0.54% | -0.45% | -30.65% | -30.65% |
OPKO HealthUS OPK | 1.56 | -0.64% | -0.01 | 1.40M | 2.18M | 1.91% | 1.16B | -4.88% | -3.11% | +12.23% | +23.81% |
Clean Energy FuelsUS CLNE | 1.56 | -0.64% | -0.01 | 729.22K | 1.14M | 2.30% | 342.09M | -2.50% | -3.70% | -27.44% | -25.71% |
Piper Sandler CompaniesUS PIPR | 65.36 | -0.64% | -0.42 | 831.27K | 54.51M | 2.99% | 4.62B | -9.65% | -15.94% | -11.00% | -23.04% |
SINCLAIR INCUS SBGI | 12.43 | -0.64% | -0.08 | 530.57K | 6.59M | 3.68% | 895.07M | -2.74% | -10.77% | -14.51% | -18.76% |
UraniumUS UEC | 9.30 | -0.64% | -0.06 | 8.80M | 82.60M | 5.45% | 4.60B | -1.17% | -19.20% | -8.46% | -20.38% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.54 | -0.64% | -0.21 | 1.06M | 34.22M | 1.69% | 1.95B | -0.25% | +1.81% | +17.98% | +45.53% |
Bushido Capital US Equity ETFUS SMRI | 44.92 | -0.64% | -0.29 | 5K | 229.64K | 0.53% | 669.53M | -1.46% | -8.85% | +6.16% | +24.29% |
Orix CorpUS IX | 37.12 | -0.64% | -0.24 | 940.43K | 34.55M | 1.20% | 40.31B | -5.28% | -9.88% | -7.11% | +27.04% |
KKR Real Estate Finance Trust Inc.US KREF | 6.16 | -0.65% | -0.04 | 875.54K | 5.38M | 3.23% | 360.84M | -2.99% | -18.52% | -14.80% | -25.06% |