| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Cloud Computing FundUS WCLD | 41.24 | -0.60% | -0.25 | 250.44K | 10.41M | 2.22% | 290.74M | +2.38% | -1.74% | +19.47% | +17.79% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.78 | -0.60% | -0.27 | 79.80K | 3.55M | 2.40% | 305.83M | +0.71% | -2.36% | +0.13% | -5.38% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.60% | -0.06 | 584 | 5.81K | 0.00% | 142.44M | -0.10% | +0.20% | 0.00% | +0.10% |
ProShares Ultra 7-10 Year TreasuryUS UST | 37.81 | -0.60% | -0.23 | 3K | 108.68K | 1.26% | 14.56M | -1.61% | -7.46% | -9.52% | -13.40% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.80 | -0.61% | -0.67 | 10.03K | 1.10M | 2.27% | 92.23M | -4.04% | -9.93% | +1.20% | +37.63% |
Diversified Healthcare TrustUS DHCNI | 16.40 | -0.61% | -0.10 | 25.78K | 425.01K | 4.99% | 229.60M | -6.92% | -11.45% | -9.62% | +2.44% |
Tradr 2X Short META Daily ETFUS METQ | 13.94 | -0.61% | -0.08 | 150.95K | 2.08M | 3.64% | 19.51M | +5.49% | -35.19% | 0.00% | -46.11% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.31 | -0.61% | -0.13 | 22.97K | 491.74K | 1.25% | 213.10M | -1.02% | -2.96% | -11.50% | -14.76% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 2.45 | -0.61% | -0.01 | 505.53K | 1.26M | 6.81% | 8.38M | -12.03% | -46.29% | -45.14% | -84.19% |
Graniteshares Gold TrustUS BAR | 40.83 | -0.61% | -0.25 | 187.69K | 7.70M | 1.78% | 1.33B | -3.27% | -7.27% | +0.57% | -3.91% |
Eli LillyUS LLY | 1,142.85 | -0.61% | -7.00 | 2.05M | 2.35B | 2.46% | 1.08T | -3.43% | -1.44% | -6.09% | +6.34% |
High Roller Technologies, Inc.US ROLR | 4.89 | -0.61% | -0.03 | 31.15K | 154.57K | 4.47% | 53.93M | -17.12% | -18.50% | -19.17% | +137.38% |
Upstart Holdings, Inc.US UPST | 22.81 | -0.61% | -0.14 | 4.12M | 94.92M | 3.42% | 2.22B | -4.20% | -20.02% | -31.36% | -47.84% |
Cambria Tail Risk ETFUS TAIL | 9.77 | -0.61% | -0.06 | 459.71K | 4.51M | 0.71% | 146.55M | -0.60% | -4.12% | -7.31% | -14.97% |
Virco ManufacturingUS VIRC | 6.51 | -0.61% | -0.04 | 10.03K | 65.88K | 2.14% | 102.61M | +0.15% | +7.60% | +6.72% | +1.88% |
Irhythm Technologies Inc.US IRTC | 110.37 | -0.61% | -0.68 | 350.17K | 38.74M | 2.50% | 3.63B | -0.01% | -10.58% | -6.40% | -37.80% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 17.93 | -0.61% | -0.11 | 25.48K | 457.77K | 0.44% | 56.93M | +0.34% | -1.03% | -2.29% | +16.51% |
GoldMining Inc.US GLDG | 0.9400 | -0.61% | -0.0058 | 509.18K | 473.52K | 5.59% | 200.93M | -3.28% | -14.55% | +3.90% | -24.80% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.44 | -0.61% | -0.12 | 7.07M | 136.43M | 1.92% | 7.81B | -0.31% | +1.83% | +18.39% | +46.72% |
Processa Pharmaceuticals, Inc.US PCSA | 1.61 | -0.62% | -0.01 | 15.11K | 25.33K | 8.61% | 4.50M | -12.50% | -21.46% | -18.27% | -44.10% |