| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central PacificUS CPF | 36.34 | -0.22% | -0.08 | 164.11K | 5.98M | 1.81% | 937.80M | -0.05% | -4.84% | -5.09% | +16.62% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.76 | -0.22% | -0.44 | 666.77K | 133.02M | 0.87% | 9.53B | +0.53% | -2.80% | +2.25% | +46.10% |
Graniteshares Gold TrustUS BAR | 40.74 | -0.22% | -0.09 | 174.83K | 7.12M | 0.66% | 1.33B | +0.37% | -6.73% | +0.72% | -4.12% |
Goldman Sachs BDCUS GSBD | 9.05 | -0.22% | -0.02 | 605.44K | 5.53M | 2.92% | 1.02B | -4.33% | -9.32% | +2.61% | -2.48% |
Simplify Treasury Option Income ETFUS BUCK | 23.03 | -0.22% | -0.05 | 244.25K | 5.63M | 0.71% | 528.52M | -1.08% | -0.95% | -1.86% | -2.85% |
Invesco CurrencyShares Euro TrustUS FXE | 103.59 | -0.22% | -0.23 | 390.01K | 40.37M | 0.37% | 321.13M | -1.25% | -3.32% | -1.62% | -4.49% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.94 | -0.22% | -0.06 | 12.27K | 331.07K | 0.52% | 146.82M | -0.69% | -2.53% | +0.15% | +5.06% |
CinemarkUS CNK | 35.97 | -0.22% | -0.08 | 2.05M | 73.91M | 2.94% | 4.17B | -6.28% | +2.65% | +23.86% | +54.78% |
iShares CMBS ETFUS CMBS | 47.19 | -0.22% | -0.10 | 39.47K | 1.86M | 0.60% | 434.10M | -0.31% | -2.07% | -2.56% | -3.86% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.57 | -0.22% | -0.16 | 25.58K | 1.80M | 0.33% | 132.32M | -0.78% | -2.96% | -4.26% | -5.99% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 13.34 | -0.22% | -0.03 | 6K | 81.69K | 10.70% | 133.40K | +5.75% | +9.93% | 0.00% | -5.92% |
Leishen Energy Holding Co., Ltd.US LSE | 4.49 | -0.22% | -0.01 | 2K | 9.48K | 5.32% | 76.44M | -6.46% | -16.85% | +1.35% | +2.75% |
EquinixUS EQIX | 1,023.44 | -0.22% | -2.28 | 368.83K | 377.03M | 2.06% | 100.49B | +1.22% | -1.21% | -2.64% | +33.58% |
Oxford Square Capital CorpUS OXSQG | 24.34 | -0.22% | -0.05 | 515 | 12.53K | 0.00% | 0 | +0.17% | +0.37% | +0.56% | +0.77% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.28 | -0.22% | -0.05 | 291 | 7.07K | 0.00% | 2.67M | +3.22% | +2.72% | -0.36% | -2.14% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.28 | -0.22% | -0.05 | 83.64K | 1.86M | 0.36% | 305.24M | -0.47% | -1.42% | -1.33% | -1.11% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.73 | -0.22% | -0.13 | 4K | 221.94K | 0.28% | 577.25M | -0.90% | -2.35% | +0.37% | +13.62% |
Oxford Lane CapitalUS OXLCN | 24.32 | -0.23% | -0.06 | 2K | 54.80K | 0.31% | 62.03M | -0.72% | -1.16% | -1.56% | +0.10% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 34.58 | -0.23% | -0.08 | 1K | 36.86K | 0.38% | 16.25M | -3.15% | -5.75% | -3.12% | +4.15% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 30.62 | -0.23% | -0.07 | 50.68K | 1.51M | 6.42% | 18.98M | +19.02% | +21.03% | -26.90% | +91.25% |