| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Premier Bond FundUS WEA | 9.83 | -0.20% | -0.02 | 46.46K | 457.63K | 0.71% | 116.64M | 0.00% | -5.30% | -7.96% | -10.88% |
Concrete Pumping HoldingsUS BBCP | 9.83 | -0.20% | -0.02 | 71.68K | 705.70K | 2.64% | 497.00M | -0.71% | -6.38% | -9.57% | +46.50% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.75 | -0.20% | -0.10 | 244 | 11.44K | 0.04% | 5.61M | -0.41% | -3.68% | -5.14% | -7.66% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.83 | -0.20% | -0.10 | 591.92K | 28.93M | 0.59% | 540.79M | +0.39% | -2.85% | -4.77% | -4.61% |
ProShares Short MSCI EAFEUS EFZ | 22.94 | -0.20% | -0.05 | 3K | 67.68K | 1.04% | 10.38M | +0.97% | +3.25% | -0.15% | -9.47% |
Concourse Capital Focused Equity ETFUS CCFE | 23.99 | -0.21% | -0.05 | 413 | 9.91K | 0.00% | 32.00M | +1.12% | -8.70% | -10.85% | -9.30% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.60 | -0.21% | -0.10 | 24.56K | 1.19M | 0.49% | 92.34M | -1.56% | -3.31% | -4.18% | -3.37% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.25 | -0.21% | -0.05 | 10K | 248.64K | 0.91% | 0 | +0.79% | +1.15% | +0.43% | +1.44% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.70 | -0.21% | -0.02 | 318.37K | 3.09M | 0.21% | 210.60M | 0.00% | -1.62% | -2.22% | -2.32% |
COLUMBIA CORE BOND ETFUS CRUX | 28.43 | -0.21% | -0.06 | 147.73K | 4.20M | 0.25% | 2.23B | -0.79% | -3.09% | -4.28% | -5.58% |
United States Lime & MineralsUS USLM | 110.78 | -0.21% | -0.23 | 107.33K | 11.91M | 2.37% | 3.17B | -0.49% | -5.06% | +9.60% | -7.48% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.50 | -0.21% | -0.07 | 40.66K | 1.36M | 1.34% | 1.09B | -0.68% | -4.56% | -1.70% | +12.45% |
Global X Dax Germany ETFUS DAX | 43.93 | -0.21% | -0.09 | 13.52K | 592.49K | 0.86% | 211.75M | -2.13% | -6.27% | -1.06% | -3.71% |
CINGULATE INC.US CING | 4.75 | -0.21% | -0.01 | 139.94K | 666.88K | 5.78% | 69.07M | -1.45% | -6.86% | -3.26% | +9.45% |
Aristotle Core Plus Income ETFUS ARCP | 24.16 | -0.21% | -0.05 | 20.01K | 483.42K | 0.00% | 60.40M | -1.04% | -3.09% | 0.00% | -3.55% |
AlbemarleUS ALB | 104.37 | -0.21% | -0.22 | 2.03M | 212.21M | 1.98% | 12.28B | -2.81% | -17.35% | -17.20% | -26.21% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.65 | -0.21% | -0.05 | 34.21K | 809.33K | 0.46% | 52.03M | -0.84% | -4.39% | -4.85% | -6.96% |
EagleUS EGBN | 28.32 | -0.21% | -0.06 | 262.30K | 7.42M | 1.90% | 860.11M | -0.46% | +0.50% | +5.40% | +32.21% |
Ares CapitalUS ARCC | 18.82 | -0.21% | -0.04 | 4.26M | 80.53M | 1.51% | 13.48B | -1.62% | -6.09% | +0.21% | -6.97% |
Under Armour Class AUS UAA | 4.70 | -0.21% | -0.01 | 7.81M | 36.35M | 3.29% | 2.02B | +9.81% | -10.48% | -30.78% | -5.43% |