| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACCESS NEWSWIRE INCUS ACCS | 4.70 | -0.21% | -0.01 | 6K | 29.90K | 6.16% | 17.99M | 0.00% | -11.82% | -33.91% | -49.46% |
Southern Company (The) SeriesUS SOJC | 18.77 | -0.21% | -0.04 | 38.85K | 727.34K | 1.12% | 18.75B | +0.75% | -3.74% | -7.95% | -13.14% |
Innovative Eyewear, Inc.US LUCY | 0.8901 | -0.21% | -0.0019 | 176.69K | 158.08K | 4.47% | 7.66M | -6.97% | -4.28% | -17.58% | -10.68% |
LOCAFY LIMITEDUS LCFY | 2.34 | -0.21% | 0.00 | 5K | 11.33K | 4.90% | 5.25M | -3.31% | -6.89% | -22.00% | -16.43% |
Genesis Energy LPUS GEL | 14.02 | -0.21% | -0.03 | 170.76K | 2.40M | 2.06% | 1.72B | -0.28% | -11.55% | -3.71% | -10.13% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.63 | -0.21% | -0.04 | 87.27K | 1.63M | 1.71% | 195.15M | -2.46% | -8.81% | -12.35% | -4.85% |
CCM Affordable Housing MBS ETFUS OWNS | 16.29 | -0.21% | -0.03 | 14.41K | 235.02K | 0.85% | 100.98M | -1.54% | -4.54% | -5.13% | -6.70% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.12 | -0.22% | -0.05 | 49.74K | 1.15M | 1.94% | 129.47M | +0.39% | -4.66% | -7.50% | -6.77% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.62 | -0.22% | -0.11 | 22.56K | 1.15M | 0.77% | 98.71M | -2.00% | -6.64% | -5.97% | -13.20% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.00 | -0.22% | -0.05 | 83.89K | 1.93M | 1.84% | 1.76B | -0.35% | -4.48% | -1.54% | -0.43% |
Arista NetworksUS ANET | 206.90 | -0.22% | -0.45 | 3.56M | 738.72M | 2.13% | 260.55B | +0.97% | +6.77% | +10.67% | +57.90% |
Doncasters Group (DPC Holdings)US DPC | 41.26 | -0.22% | -0.09 | 720.17K | 29.80M | 4.45% | 6.16B | +1.78% | -8.07% | -15.59% | +25.03% |
Main Street CapitalUS MAIN | 54.99 | -0.22% | -0.12 | 561.83K | 30.97M | 2.24% | 5.14B | -0.15% | -4.66% | +4.07% | -8.94% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.54 | -0.22% | -0.14 | 449 | 28.09K | 0.00% | 23.14M | +1.38% | +0.83% | +1.81% | +24.95% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.87 | -0.22% | -0.09 | 18.46K | 739.04K | 1.93% | 9.17M | -3.52% | +6.86% | +6.98% | +30.81% |
InfraCap Equity Income Fund ETFUS ICAP | 27.40 | -0.22% | -0.06 | 18.74K | 513.63K | 1.09% | 117.14M | -0.29% | -4.48% | -3.67% | -1.37% |
iShares MSCI South Korea ETFUS EWY | 191.46 | -0.22% | -0.42 | 8.27M | 1.59B | 1.07% | 27.30B | +4.29% | +1.37% | +4.33% | +96.93% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.49 | -0.22% | -0.04 | 28.19K | 577.77K | 0.29% | 75.81M | -1.04% | -2.98% | -4.31% | -5.99% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.81 | -0.22% | -0.16 | 199.50K | 14.51M | 1.53% | 659.66M | +0.19% | -5.03% | -4.90% | +10.18% |
Global X Video Games & Esports ETFUS HERO | 27.28 | -0.22% | -0.06 | 7K | 190.05K | 2.60% | 63.02M | +1.88% | +0.63% | +7.11% | -8.32% |