US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	6.42M	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	0	0	0.00%	332.18M	0.00%	0.00%	+0.98%	+2.49%
Galata Acquisition Corp II US LATA	10.21	0.00%	0.00	37	388.00	0.00%	234.83M	+0.10%	+0.10%	+1.09%	+2.51%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	0.00%	+0.89%	+2.00%
Pacer Swan SOS Laddered Moderate ETF US LADM	33.11	0.00%	0.00	11	365.00	0.00%	1.66M	+0.62%	+0.86%	+2.63%	+3.45%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-23.68%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	25.53	0.00%	0.00	37	969.00	0.00%	383.01K	+2.88%	-5.09%	+0.52%	+3.75%
Kaixin Auto Group US KXIN	1.43	0.00%	0.00	17.69K	25.43K	2.10%	64.75M	+3.62%	+25.44%	-72.92%	-98.16%
iShares MSCI KUWAIT ETF US KWT	35.94	0.00%	0.00	117	4.23K	0.00%	64.70M	-1.90%	-4.72%	-0.70%	-6.10%
GMO Power Infrastructure ETF US KWH	23.84	0.00%	0.00	113	2.73K	0.00%	55.30M	+0.96%	-4.68%	0.00%	-5.64%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-0.08%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-6.04%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	0.00%	+1.03%	+2.55%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Kite US KRG	24.13	0.00%	0.00	2.52M	60.99M	1.79%	4.83B	-2.31%	-7.48%	-15.18%	+0.67%
KRAKacquisition Corp. US KRAQU	10.14	0.00%	0.00	27	273.00	0.00%	437.29M	0.00%	-0.10%	-1.46%	+1.40%

1 ...391 392 393 394 395 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":37,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":100,"bidSize":100,"askPrice":11.21,"bidPrice":10.1,"week52High":10.2101,"week52Low":9.91,"changeRate5Day":0.00098,"changeRate20Day":0.00098,"changeRate60Day":0.010891,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRateYTD":0.0251,"amount":387.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.805858,"volumeRatio":0.000702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162339000,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.21,"latestTime":"16:10 EDT","volume":4,"amount":40.88,"timestamp":1791317404747,"change":0.009999999999999787,"changeRate":0.00097943192948088},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.21,"latestTime":"16:10 EDT","volume":4,"amount":40.88,"timestamp":1791317404747,"change":0.009999999999999787,"changeRate":0.00097943192948088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":500,"bidSize":100,"askPrice":10.25,"bidPrice":4.92,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":-0.666667,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":33.1051,"close":33.1051,"volume":11,"market":"US","high":33.1051,"low":33.1051,"preClose":33.1051,"open":33.1051,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1655255,"askSize":200,"bidSize":200,"askPrice":49.65,"bidPrice":16.56,"week52High":33.1051,"week52Low":32,"changeRate5Day":0.006231,"changeRate20Day":0.008582,"changeRate60Day":0.026263,"changeRateWTD":0.002866,"changeRateMTD":0.005067,"changeRateQTD":0.005067,"changeRateYTD":0.034534,"amount":365.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1655255,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.1899,"preClose":33.1051,"latestTime":"16:04 EDT","volume":4,"amount":132.59,"timestamp":1791317043852,"change":0.08480000000000132,"changeRate":0.002561538856550843},"postHourTrading":{"tag":"盘后","latestPrice":33.1899,"preClose":33.1051,"latestTime":"16:04 EDT","volume":4,"amount":132.59,"timestamp":1791317043852,"change":0.08480000000000132,"changeRate":0.002561538856550843},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.236849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.5337,"close":25.5337,"volume":37,"market":"US","high":25.5337,"low":25.5337,"preClose":25.5337,"open":25.5337,"turnoverRate":0.002467,"peRate":0,"amplitude":0,"marketValue":383005.5,"askSize":100,"bidSize":100,"askPrice":34.61,"bidPrice":17.46,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":0.028838,"changeRate20Day":-0.050936,"changeRate60Day":0.005153,"changeRateWTD":0.034134,"changeRateMTD":0.038086,"changeRateQTD":0.038086,"changeRateYTD":0.037534,"amount":969.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383005.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.4839,"preClose":25.5337,"latestTime":"16:10 EDT","volume":6,"amount":153.003,"timestamp":1791317404746,"change":-0.04980000000000118,"changeRate":-0.001950363637075754},"postHourTrading":{"tag":"盘后","latestPrice":25.4839,"preClose":25.5337,"latestTime":"16:10 EDT","volume":6,"amount":153.003,"timestamp":1791317404746,"change":-0.04980000000000118,"changeRate":-0.001950363637075754},"impliedVol":0.5091,"impliedVolPercentile":0.875},{"symbol":"KXIN","nameCN":"Kaixin Auto Group","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":17694,"market":"US","high":1.45,"low":1.42,"preClose":1.43,"open":1.44,"turnoverRate":0.00042,"peRate":0,"amplitude":0.020979,"marketValue":64748398,"askSize":30,"bidSize":500,"askPrice":1.47,"bidPrice":1.37,"week52High":832.5,"week52Low":0.54,"changeRate5Day":0.036232,"changeRate20Day":0.254386,"changeRate60Day":-0.729167,"changeRateWTD":0.036232,"changeRateMTD":-0.05298,"changeRateQTD":-0.05298,"changeRateYTD":-0.981631,"amount":25430.88111,"eps":-9.195522,"lyrEps":-362.966105,"lyrPeRate":0,"pbRate":2.981324,"volumeRatio":0.172719,"committee":0.886792,"roa":-0.577837,"roe":-2.888536,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60251477,"shortable":3,"shares":45278600,"floatShares":42133900,"hourTrading":{"tag":"盘后","latestPrice":1.4352,"preClose":1.43,"latestTime":"19:30 EDT","volume":1734,"amount":2510.453468,"timestamp":1791329402924,"change":0.0052000000000000934,"changeRate":0.003636363636363702},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.43,"latestTime":"09:25 EDT","volume":2533,"amount":3715.1012,"timestamp":1791293107071,"change":-0.020000000000000018,"changeRate":-0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.4352,"preClose":1.43,"latestTime":"19:30 EDT","volume":1734,"amount":2510.453468,"timestamp":1791329402924,"change":0.0052000000000000934,"changeRate":0.003636363636363702},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.4299999475479126,"latestTime":"20261006 04:00 EDT","volume":1,"amount":1,"timestamp":1791273602523,"change":-0.06999993324279785,"changeRate":-0.048951004063202935},"impliedVol":0.5709,"impliedVolPercentile":0},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":35.9431,"close":35.9431,"volume":117,"market":"US","high":35.96,"low":35.96,"preClose":35.9431,"open":35.96,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":64697580,"askSize":100,"bidSize":100,"askPrice":39.59,"bidPrice":32.02,"week52High":41.08,"week52Low":35.54,"changeRate5Day":-0.018967,"changeRate20Day":-0.047234,"changeRate60Day":-0.006968,"changeRateWTD":-0.010925,"changeRateMTD":-0.019956,"changeRateQTD":-0.019956,"changeRateYTD":-0.060984,"amount":4234.382481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063477,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0631,"divideRate":0.057399,"floatMarketCap":64697580,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":35.9663,"preClose":35.9663,"latestTime":"19:30 EDT","volume":10,"amount":359.663,"timestamp":1791329402482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.9431,"latestTime":"09:08 EDT","volume":1,"amount":36.3,"timestamp":1791292123209,"change":0.356899999999996,"changeRate":0.009929583146695639},"postHourTrading":{"tag":"盘后","latestPrice":35.9663,"preClose":35.9663,"latestTime":"19:30 EDT","volume":10,"amount":359.663,"timestamp":1791329402482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.96630096435547,"preClose":35.96630096435547,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWH","nameCN":"GMO Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.835,"close":23.835,"volume":113,"market":"US","high":23.835,"low":23.835,"preClose":23.835,"open":23.835,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":55297080.825,"askSize":200,"bidSize":200,"askPrice":36.07,"bidPrice":12.03,"week52High":25.78,"week52Low":23.4569,"changeRate5Day":0.009564,"changeRate20Day":-0.046772,"changeRate60Day":0,"changeRateWTD":-0.001634,"changeRateMTD":0.016119,"changeRateQTD":0.016119,"changeRateYTD":-0.056413,"amount":2727.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55297080.825,"shortable":3,"shares":2319995,"floatShares":2319995,"hourTrading":{"tag":"盘后","latestPrice":24.058,"preClose":23.835,"latestTime":"16:10 EDT","volume":7,"amount":168.406,"timestamp":1791317405255,"change":0.22299999999999898,"changeRate":0.009355989091671868},"postHourTrading":{"tag":"盘后","latestPrice":24.058,"preClose":23.835,"latestTime":"16:10 EDT","volume":7,"amount":168.406,"timestamp":1791317405255,"change":0.22299999999999898,"changeRate":0.009355989091671868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.060408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":9.24,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRG","nameCN":"Kite","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":2524645,"market":"US","high":24.435,"low":24.0042,"preClose":24.13,"open":24.15,"turnoverRate":0.012711,"peRate":15.093504,"amplitude":0.017853,"marketValue":4834370697,"askSize":102,"bidSize":105,"askPrice":24.45,"bidPrice":23.79,"week52High":29.92,"week52Low":21.33,"changeRate5Day":-0.023077,"changeRate20Day":-0.07477,"changeRate60Day":-0.151845,"changeRateWTD":-0.01066,"changeRateMTD":-0.01066,"changeRateQTD":-0.01066,"changeRateYTD":0.006675,"amount":60991329.743309,"eps":1.598701,"lyrEps":1.368065,"lyrPeRate":17.638051,"pbRate":1.684922,"volumeRatio":1.06516,"committee":0.014493,"roa":0.018176,"roe":0.107379,"changeRate5Min":-0.000414,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.047244,"floatMarketCap":4792654897.78,"shortable":3,"shares":200346900,"floatShares":198618106,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":39912,"amount":963075.921408,"timestamp":1791329408467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.0177,"preClose":24.13,"latestTime":"04:04 EDT","volume":1,"amount":24.0177,"timestamp":1791273874886,"change":-0.11229999999999762,"changeRate":-0.004653957728967991},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":39912,"amount":963075.921408,"timestamp":1791329408467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3996,"impliedVolPercentile":0.761},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":27,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":437287500,"askSize":100,"bidSize":100,"askPrice":11.64,"bidPrice":9.2,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000985,"changeRate60Day":-0.014577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014,"amount":272.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5651.534733,"volumeRatio":0.605381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437287500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0}]}}}