US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MU ETF

6.84

-0.0200-0.29%

Post-market: 6.840.00000.00%18:48 EDT

Volume:13.40M

Turnover:91.17M

Market Cap:6.36M

PE:- -

High:6.90

Open:6.73

Low:6.64

Close:6.86

52wk High:23.92

52wk Low:6.34

Shares:930.00K

Float Shares:930.00K

Volume Ratio:1.22

T/O Rate:1440.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micron's AI-Fueled Revenue Forecast Blows Past Estimates, Backlog Swells

Micron's Beat Is Priced In. A Capital Return Surprise Isn't. How High Can This Stock Go?

Bellwether Stocks Movement

Micron’S $121M Call Spread Caps Upside For Premium; Dual Short Calls Signal Bearish Bias

Options & Short Sell

Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names Rally; Micron Reports After the Bell Tonight

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MUZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MU ETF","latestPrice":6.84,"timestamp":1790798400000,"preClose":6.86,"halted":0,"volume":13401115,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"18:48 EDT","volume":2028679,"amount":13899361.6957613,"timestamp":1790808533653,"change":0,"changeRate":0,"amplitude":0.091871},"delay":0,"changeRate":-0.002915451895043799,"floatShares":930000,"shares":930000,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"09-30 18:49:49 EDT","open":6.73,"high":6.9,"low":6.64,"amount":91168718.062604,"amplitude":0.037901,"askPrice":6.85,"askSize":1039,"bidPrice":6.8,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":6.86,"nav":7.02,"aum":12673000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.86,"latestTime":"09:29 EDT","volume":353209,"amount":2381939.5952035,"timestamp":1790774999999,"change":-0.11,"changeRate":-0.016035,"amplitude":0.034971},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"18:48 EDT","volume":2028679,"amount":13899361.6957613,"timestamp":1790808533653,"change":0,"changeRate":0,"amplitude":0.091871},"volumeRatio":1.219179,"impliedVol":1.2054,"impliedVolPercentile":0.2656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","floatShares":930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.219179,"shares":930000,"dividePrice":0,"high":6.9,"amplitude":0.037901,"preClose":6.86,"low":6.64,"week52Low":6.34,"pbRate":"--","week52High":23.9183,"institutionHeld":0,"latestPrice":6.84,"committee":-0.350227,"eps":0,"divideRate":0,"volume":13401115,"delay":0,"ttmEps":0,"open":6.73,"prevYearClose":18.75,"prevWeekClose":6.66,"prevMonthClose":9.22,"prevQuarterClose":10,"fiveDayClose":6.8,"twentyDayClose":9.7,"sixtyDayClose":14.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672825887","title":"Micron's AI-Fueled Revenue Forecast Blows Past Estimates, Backlog Swells","url":"https://stock-news.laohu8.com/highlight/detail?id=2672825887","media":"Reuters","labels":["movement","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672825887?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:45","pubTimestamp":1790808300,"startTime":"0","endTime":"0","summary":"Micron Technology forecast quarterly revenue above estimates on Wednesday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M1AE:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron's AI-Fueled Revenue Forecast Blows Past Estimates, Backlog Swells","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGOX","MUZ","MUU","AIS","IXN","RTH","AIFD","SOXX","MUD","SOXY","HBMX","MULL","SHOC","TRFK","SKYY","WLDR","AIQ","WISE","AIPI","XDAT","MUYY","ROM","MIC","OGIG","MUG","SNPE","SOXQ","THMR","MU","BAI","IETC","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123788516","title":"Micron's Beat Is Priced In. A Capital Return Surprise Isn't. How High Can This Stock Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=1123788516","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123788516?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:22","pubTimestamp":1790745756,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/6d27faf9e7b354ef957cdb4e19bba7ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d27faf9e7b354ef957cdb4e19bba7ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron's Beat Is Priced In. A Capital Return Surprise Isn't. How High Can This Stock Go?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUYY","MIC","MU","MULL","MUU","MUG","MUD","MUZ"],"isVideo":true,"video":{"duration":210,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2915.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2915.webp","audio_url":"https://static.tigerbbs.com/285990d61011f8de670bab297240ce26.mp3","isAI":true},"gpt_icon":0},{"id":"1123921155","title":"Micron’S $121M Call Spread Caps Upside For Premium; Dual Short Calls Signal Bearish Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1123921155","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123921155?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:18","pubTimestamp":1790745527,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2921.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2921.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron’s $121M Call Spread Caps Upside for Premium; Dual Short Calls Signal Bearish Bias","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MULL","MUD","MIC","MUYY","MUU","MUZ","MUG"],"isVideo":true,"video":{"duration":337,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2921/render_2921_1790744873285.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2921.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2921/tts/voiceover_ad4b6401bbfe823f.mp3","isAI":true},"gpt_icon":0},{"id":"1175363136","title":"Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names Rally; Micron Reports After the Bell Tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=1175363136","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175363136?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:28","pubTimestamp":1790731738,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","TSLQ","IOSX","07788","TSLW","NVII","MUZ","TESL","TSLY","NVYY","TEST","AAPB","AAPY","MUU","AAPE","AAPU","NVDB","TSLR","TSLZ","ANV","TSDD","AAPX","APLY","TSLT","BOEU","TSLS","AAPL","NVDW","NVDU","TSL","TSYY","MIC","NVD","MUG","NVDX","TESC","DIPS","MUD","MULL","NVDO","AAPD","TSLG","BOEG","09766","MU","NVDA","CRSH","NVDG","NVDL","TSLL","TSLP","NVDD","09366","NVDY","BA","BOED","TSLI","NVDS","ELOL","07388","NVDQ","AAPW","07766","NVC","07366","TSLO","TSII","TSLA","MUYY"],"isVideo":true,"video":{"duration":259,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2898/render_2898_1790730037189.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2898.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2898/tts/voiceover_a3804f3e8e17884a.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MUZ\",params:#limit:6,delay:false,,,undefined,":[]}}