| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap ETFUS VB | 290.95 | +0.68% | +1.96 | 455.37K | 132.40M | 1.59% | 78.55B | +1.54% | -3.02% | -2.41% | +12.79% |
Global Indemnity PLCUS GBLI | 24.52 | +0.68% | +0.17 | 8K | 195.26K | 3.39% | 358.14M | +0.06% | -19.25% | -6.11% | -13.62% |
Air Products & ChemicalsUS APD | 279.45 | +0.68% | +1.88 | 1.09M | 304.97M | 2.59% | 62.20B | +0.25% | -7.24% | -6.70% | +13.13% |
craneUS CR | 209.61 | +0.68% | +1.41 | 505.49K | 106.60M | 3.56% | 12.07B | +1.30% | +2.40% | -4.32% | +13.65% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.37 | +0.68% | +0.26 | 904 | 34.75K | 0.08% | 11.51M | +1.18% | -4.67% | -2.67% | +14.26% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.19 | +0.68% | +0.20 | 16 | 499 | 0.00% | 69.01M | +0.03% | -5.28% | +3.66% | +19.99% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.29 | +0.68% | +0.21 | 360.95K | 11.32M | 0.69% | 564.79M | +1.00% | +4.40% | +11.35% | +20.58% |
Vanguard S&P 500 ETFUS VOO | 712.32 | +0.68% | +4.78 | 6.17M | 4.38B | 0.91% | 1.05T | +1.24% | +0.61% | +2.66% | +13.58% |
Schwab US Broad Market ETFUS SCHB | 29.81 | +0.68% | +0.20 | 8.00M | 238.09M | 0.98% | 45.18B | +1.33% | +0.27% | +2.16% | +13.65% |
Yum China Holdings, Inc.US YUMC | 40.25 | +0.68% | +0.27 | 1.19M | 47.84M | 1.15% | 13.72B | -2.07% | -7.68% | -6.44% | -15.69% |
Truth Social American Energy Security ETFUS TSES | 31.21 | +0.68% | +0.21 | 538 | 16.73K | 0.00% | 7.49M | +2.85% | -0.78% | +3.22% | +25.15% |
Sapient Quality Select ETFUS SQS | 28.44 | +0.68% | +0.19 | 3K | 72.09K | 1.06% | 1.42B | +1.30% | -0.21% | +0.96% | +11.31% |
Arvinas Holding Company LLCUS ARVN | 7.46 | +0.67% | +0.05 | 628.53K | 4.67M | 3.85% | 487.78M | -0.67% | -20.55% | -9.79% | -37.10% |
SPDR S&P 500 ETF TrustUS SPY | 774.83 | +0.67% | +5.19 | 44.84M | 34.68B | 0.91% | 821.03B | +1.20% | +0.60% | +2.63% | +13.62% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 28.31 | +0.67% | +0.19 | 102.53K | 2.86M | 4.15% | 39.92M | +22.96% | +37.76% | -29.03% | +39.25% |
Vanguard Financials ETFUS VFH | 131.40 | +0.67% | +0.88 | 511.94K | 67.20M | 1.26% | 12.82B | -0.54% | -7.50% | -3.70% | -1.57% |
Plains All American Pipeline LPUS PAA | 23.91 | +0.67% | +0.16 | 1.72M | 41.38M | 2.17% | 16.87B | -2.53% | -6.97% | +4.46% | +33.13% |
GGM Macro Alignment ETFUS GGM | 31.15 | +0.67% | +0.21 | 12 | 402 | 0.00% | 20.55M | +1.05% | -1.50% | +2.19% | +12.81% |
Delek Logistics Partners LPUS DKL | 55.30 | +0.67% | +0.37 | 74.74K | 4.12M | 2.11% | 3.16B | +3.11% | -0.72% | +2.01% | +23.94% |
Swan Enhanced Dividend Income ETFUS SCLZ | 57.51 | +0.67% | +0.38 | 734 | 42.09K | 0.71% | 20.13M | +1.33% | +1.71% | +1.75% | +4.62% |