| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 3000 ETFUS VTHR | 340.83 | +0.67% | +2.26 | 21.74K | 7.39M | 0.88% | 4.95B | +1.31% | +0.20% | +2.20% | +13.49% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 140.30 | +0.67% | +0.93 | 17.91K | 2.52M | 1.60% | 1.72B | +2.33% | -0.78% | -1.25% | +16.72% |
Churchill Capital Corp XIUS CCXI | 12.07 | +0.67% | +0.08 | 1.57M | 18.74M | 3.17% | 672.30M | +0.17% | -9.93% | -22.38% | +20.70% |
U.S. CORE EQUITY 2 PORTFOLIO: ETFUS DFAC | 45.27 | +0.67% | +0.30 | 1.33M | 60.38M | 1.04% | 49.27B | +1.23% | -0.98% | +1.48% | +14.35% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 25.66 | +0.67% | +0.17 | 172.30K | 4.44M | 2.77% | 610.59M | -0.23% | -7.83% | -1.00% | -1.31% |
Invesco Dorsey Wright Momentum ETFUS PDP | 141.22 | +0.67% | +0.94 | 19.94K | 2.81M | 1.15% | 1.51B | +2.46% | +3.73% | -0.93% | +21.32% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 32.05 | +0.67% | +0.21 | 1K | 32.77K | 0.44% | 83.96M | +1.17% | +0.30% | +2.01% | +12.07% |
Fidelity Hedged Equity ETFUS FHEQ | 34.00 | +0.67% | +0.23 | 63.92K | 2.17M | 1.27% | 1.00B | +0.80% | -0.58% | +1.52% | +10.00% |
iShares Core S&P 500 ETFUS IVV | 778.25 | +0.67% | +5.15 | 9.05M | 7.04B | 0.90% | 892.46B | +1.21% | +0.56% | +2.66% | +13.62% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.16 | +0.66% | +0.39 | 33.98K | 2.01M | 0.88% | 689.21M | +1.20% | +0.20% | +2.73% | +12.26% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.26 | +0.66% | +0.20 | 11.54K | 349.69K | 0.43% | 408.55M | +0.09% | -5.15% | -2.37% | +8.97% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.70 | +0.66% | +0.22 | 787 | 25.69K | 0.52% | 287.58M | +1.20% | +0.70% | +2.72% | +14.01% |
Vanguard Consumer Staples ETFUS VDC | 219.93 | +0.66% | +1.45 | 132.59K | 29.02M | 1.17% | 7.42B | -1.29% | -3.68% | -3.60% | +4.11% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 58.12 | +0.66% | +0.38 | 30.64K | 1.78M | 0.87% | 35.45M | +2.28% | +4.63% | +3.04% | +17.82% |
India Internet ETFUS INQQ | 12.93 | +0.66% | +0.09 | 15.77K | 203.93K | 0.62% | 40.75M | -1.11% | -7.87% | -2.31% | -12.13% |
Strive 500 ETFUS STXF | 50.10 | +0.66% | +0.33 | 47.94K | 2.40M | 0.91% | 1.18B | +1.29% | +0.62% | +2.69% | +13.64% |
Main Sector Rotation ETFUS SECT | 72.88 | +0.66% | +0.48 | 77.52K | 5.64M | 0.84% | 2.93B | +1.66% | +1.08% | +1.60% | +12.94% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.36 | +0.66% | +0.22 | 3K | 105.11K | 0.81% | 53.38M | +1.90% | -5.18% | -6.71% | -4.19% |
Invesco S&P 500 Equal Weight ETFUS RSP | 211.12 | +0.66% | +1.39 | 5.80M | 1.22B | 1.21% | 96.50B | +0.66% | -3.60% | -1.48% | +10.21% |
Vanguard ESG International Stock ETFUS VSGX | 82.03 | +0.66% | +0.54 | 264.18K | 21.60M | 0.85% | 6.83B | +0.42% | -2.84% | +0.37% | +14.54% |