| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 ETFUS SPYM | 91.22 | +0.68% | +0.62 | 9.07M | 826.04M | 0.90% | 177.40B | +1.27% | +0.61% | +2.67% | +13.71% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.70 | +0.68% | +0.23 | 93 | 3.14K | 0.00% | 5.90M | +1.50% | -1.74% | -1.71% | +11.69% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 27.47 | +0.68% | +0.19 | 411 | 11.31K | 0.02% | 54.93M | +1.22% | +2.23% | +2.22% | +8.90% |
Portfolio Building Block European Banks Index ETFUS PBEU | 33.32 | +0.68% | +0.23 | 28.82K | 959.43K | 1.45% | 440.77M | -5.32% | -8.05% | -0.72% | +16.74% |
InnovivaUS INVA | 20.64 | +0.68% | +0.14 | 993.39K | 20.46M | 1.39% | 1.49B | -2.78% | -3.23% | -7.19% | +3.25% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 15.57 | +0.68% | +0.11 | 3K | 48.80K | 0.65% | 4.83M | -2.48% | -17.61% | -14.12% | -43.33% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.46 | +0.68% | +0.43 | 60.04K | 3.81M | 0.89% | 2.87B | +1.13% | +0.55% | +2.49% | +12.94% |
International Seaways IncUS INSW | 116.60 | +0.68% | +0.79 | 1.09M | 126.73M | 6.36% | 5.76B | +7.65% | +11.58% | +31.78% | +140.16% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.79 | +0.68% | +0.24 | 21.50K | 747.40K | 0.69% | 742.77M | +1.86% | +3.61% | +3.73% | +9.27% |
Columbia Research Enhanced Core ETFUS RECS | 45.78 | +0.68% | +0.31 | 598.12K | 27.33M | 0.95% | 6.16B | +0.97% | +0.07% | +3.02% | +12.10% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.56 | +0.68% | +0.57 | 930 | 78.77K | 0.45% | 42.28M | +2.09% | -1.74% | -5.06% | +13.23% |
Applied IndustrialUS AIT | 345.79 | +0.68% | +2.34 | 318.20K | 110.50M | 3.05% | 12.69B | +2.48% | +6.21% | +4.42% | +34.67% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 74.43 | +0.68% | +0.50 | 712 | 52.99K | 0.00% | 16.75M | +1.07% | +0.39% | +5.06% | +12.66% |
ATN International IncUS ATNI | 28.10 | +0.68% | +0.19 | 96.53K | 2.70M | 3.62% | 431.83M | -1.65% | -9.15% | +17.52% | +23.25% |
iShares Expanded Tech Sector ETFUS IGM | 173.20 | +0.68% | +1.17 | 270.78K | 46.86M | 0.77% | 11.71B | +3.27% | +7.09% | +7.18% | +34.10% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.54 | +0.68% | +0.47 | 40.85K | 2.84M | 0.93% | 1.49B | +2.10% | +1.70% | +1.30% | +20.77% |
MINISO Group Holding LimitedUS MNSO | 8.89 | +0.68% | +0.06 | 1.21M | 10.71M | 3.17% | 2.70B | -0.22% | -7.01% | -24.60% | -52.59% |
Brown Advisory International Value Select ETFUS BAIV | 27.42 | +0.68% | +0.19 | 46.99K | 1.29M | 0.81% | 163.81M | -2.59% | -6.01% | +3.61% | +8.12% |
MOHR SECTOR NAV ETFUS SNAV | 39.31 | +0.68% | +0.27 | 968 | 38.05K | 0.28% | 34.40M | +1.19% | +0.55% | +1.64% | +11.69% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.97 | +0.68% | +0.31 | 12.36K | 567.62K | 1.06% | 241.34M | +1.55% | +0.52% | +0.07% | +9.45% |