| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Video Gaming and eSports ETFUS ESPO | 98.22 | +0.69% | +0.67 | 11.03K | 1.08M | 1.09% | 250.46M | +2.31% | +0.35% | +6.36% | -5.20% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.95 | +0.69% | +0.21 | 3K | 78.37K | 0.49% | 197.31M | +1.10% | +0.57% | +1.79% | +9.95% |
Dimensional U.S. Equity ETFUS DFUS | 84.49 | +0.69% | +0.58 | 342.70K | 28.92M | 0.88% | 21.47B | +1.32% | +0.48% | +2.34% | +13.91% |
Horizon Digital Frontier ETFUS YNOT | 34.51 | +0.69% | +0.24 | 306.54K | 10.57M | 0.77% | 213.27M | +3.55% | +4.08% | +6.85% | +22.35% |
GenpactUS G | 33.52 | +0.69% | +0.23 | 2.03M | 67.89M | 1.82% | 5.63B | +2.82% | -10.18% | +14.13% | -28.35% |
Vanguard Total Stock Market ETFUS VTI | 380.60 | +0.69% | +2.61 | 3.04M | 1.16B | 0.93% | 701.28B | +1.27% | +0.23% | +2.12% | +13.52% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.52 | +0.69% | +0.18 | 533 | 13.54K | 0.00% | 3.57M | +0.70% | -4.00% | -1.38% | +1.67% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.80 | +0.69% | +0.17 | 620 | 15.39K | 0.08% | 344.52M | +1.31% | -0.20% | -0.56% | -0.91% |
FinVolution GroupUS FINV | 2.92 | +0.69% | +0.02 | 351.73K | 1.04M | 2.59% | 689.12M | -4.89% | -13.86% | -35.68% | -44.17% |
DMC GlobalUS BOOM | 5.84 | +0.69% | +0.04 | 152.26K | 893.45K | 4.00% | 119.64M | +0.17% | -16.21% | -9.74% | -12.71% |
GP-Act III Acquisition CorpUS GPAT | 11.11 | +0.69% | +0.08 | 4K | 44.49K | 0.00% | 179.49M | +0.78% | +1.24% | -0.04% | +3.89% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.09 | +0.69% | +0.24 | 11.78K | 413.12K | 0.32% | 210.54M | +0.34% | -0.93% | +5.22% | +18.63% |
ProShares Hedge Replication ETFUS HDG | 54.46 | +0.69% | +0.37 | 1K | 70.68K | 0.67% | 22.60M | +0.75% | -0.98% | -0.15% | +5.60% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 54.84 | +0.69% | +0.37 | 6K | 336.99K | 0.63% | 172.75M | -0.35% | -3.78% | -3.28% | +1.20% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.32 | +0.69% | +0.33 | 65.59K | 3.16M | 1.17% | 1.18B | +0.68% | -0.27% | -0.12% | +5.90% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.25 | +0.69% | +0.35 | 151.35K | 7.73M | 1.18% | 1.37B | -1.27% | -3.72% | -3.48% | +4.19% |
Strive Small-Cap ETFUS STXK | 36.71 | +0.69% | +0.25 | 8K | 309.60K | 0.91% | 80.03M | +1.63% | -4.04% | -4.24% | +10.34% |
ASP Isotopes Inc.US ASPI | 2.93 | +0.69% | +0.02 | 5.27M | 15.51M | 7.39% | 448.29M | +12.69% | -30.24% | -41.52% | -45.23% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.08 | +0.69% | +0.34 | 231.67K | 11.36M | 0.94% | 4.67B | +1.30% | +0.97% | +2.83% | +14.73% |
Amana Growth ETFUS AMGR | 26.26 | +0.69% | +0.18 | 2K | 46.27K | 0.77% | 7.09M | +2.56% | +3.88% | +3.80% | +4.17% |