| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.01 | +0.70% | +0.18 | 7K | 174.36K | 0.46% | 2.60M | +0.23% | -2.14% | -2.30% | +9.28% |
Eventide Small Cap ETFUS ESSC | 29.21 | +0.70% | +0.20 | 3K | 79.41K | 0.17% | 35.34M | +1.59% | -4.07% | -6.49% | +12.78% |
Hinge Health, Inc.US HNGE | 98.35 | +0.70% | +0.68 | 3.18M | 312.39M | 2.50% | 7.94B | +6.38% | +6.47% | +10.75% | +111.73% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.57 | +0.70% | +0.24 | 7K | 237.15K | 0.76% | 5.53M | +0.46% | -2.50% | -2.15% | +4.15% |
FIS Tactical Equity ETFUS ACTS | 26.26 | +0.70% | +0.18 | 1K | 37.25K | 0.04% | 11.55M | +3.14% | -0.43% | -4.93% | +7.62% |
eBayUS EBAY | 107.14 | +0.70% | +0.74 | 2.76M | 295.49M | 1.99% | 47.57B | -0.17% | +3.61% | -8.58% | +23.01% |
Silicon Motion TechnologyUS SIMO | 282.45 | +0.70% | +1.95 | 724.59K | 204.99M | 4.15% | 9.60B | +1.58% | +10.24% | -13.45% | +204.69% |
iShares Advantage Large Cap Income ETFUS BALI | 34.77 | +0.70% | +0.24 | 292.03K | 10.13M | 0.75% | 1.42B | +0.84% | +0.35% | +2.39% | +9.75% |
Abrdn Silver ETF TrustUS SIVR | 57.97 | +0.69% | +0.40 | 1.51M | 87.68M | 1.25% | 4.27B | +0.35% | -7.85% | +2.22% | -14.30% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.29 | +0.69% | +0.14 | 20.95K | 424.96K | 0.45% | 259.71M | +1.40% | +0.84% | 0.00% | +19.68% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.63 | +0.69% | +0.43 | 7K | 422.00K | 1.49% | 41.91M | -2.50% | -7.51% | -0.31% | +17.27% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.76 | +0.69% | +0.15 | 49.23K | 1.07M | 1.71% | 1.06B | +1.02% | -4.69% | -1.54% | +9.51% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.17 | +0.69% | +0.28 | 4K | 141.24K | 0.00% | 125.09M | +1.51% | -4.37% | +2.59% | +17.57% |
TC EnergyUS TRP | 59.48 | +0.69% | +0.41 | 3.64M | 216.57M | 1.68% | 61.92B | +1.36% | -5.00% | -11.66% | +8.13% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.47 | +0.69% | +0.21 | 443 | 13.50K | 0.23% | 38.84M | +1.05% | +0.26% | +1.56% | +8.89% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.17 | +0.69% | +0.58 | 193.10K | 16.26M | 0.99% | 3.59B | -0.43% | -0.78% | +1.68% | +14.31% |
Inspire Tactical Balanced ETFUS RISN | 30.50 | +0.69% | +0.21 | 4K | 111.81K | 0.56% | 68.63M | +1.52% | -1.55% | -1.80% | +5.03% |
DevonUS DVN | 47.98 | +0.69% | +0.33 | 9.97M | 478.57M | 3.66% | 52.78B | +2.67% | -0.17% | +13.62% | +30.99% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.72 | +0.69% | +0.28 | 53.62K | 2.18M | 0.54% | 344.08M | +0.95% | +0.94% | +2.93% | +11.15% |
FirstEnergyUS FE | 43.64 | +0.69% | +0.30 | 4.33M | 189.19M | 2.20% | 25.21B | +1.44% | -6.69% | -8.93% | -2.52% |