| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barfresh Food Group Inc.US BRFH | 0.8600 | +0.70% | +0.0060 | 45.57K | 40.22K | 21.07% | 14.03M | +3.60% | -30.65% | -55.90% | -70.65% |
KB Financial Group IncUS KB | 124.75 | +0.70% | +0.87 | 149.57K | 18.68M | 1.19% | 43.79B | -1.90% | -3.05% | +1.27% | +44.99% |
CorVelUS CRVL | 76.00 | +0.70% | +0.53 | 270.95K | 20.64M | 2.16% | 3.84B | +2.93% | +11.39% | +22.01% | +12.31% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 50.24 | +0.70% | +0.35 | 4K | 186.14K | 0.38% | 244.92M | +1.07% | +0.77% | +2.43% | +7.49% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.27 | +0.70% | +0.35 | 8K | 383.82K | 0.84% | 268.42M | +0.82% | -4.49% | -4.98% | +13.04% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.55 | +0.70% | +0.15 | 2.32M | 50.22M | 5.33% | 363.55M | +1.89% | +16.55% | +96.62% | -19.38% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.85 | +0.70% | +0.19 | 6K | 147.45K | 1.24% | 18.79M | +3.21% | +0.63% | -4.91% | -11.78% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.41 | +0.70% | +0.19 | 7K | 199.47K | 0.44% | 20.56M | +1.81% | +2.78% | +1.45% | +8.60% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.70 | +0.70% | +0.45 | 767.63K | 49.55M | 0.96% | 11.87B | +1.49% | +2.63% | +4.39% | +9.14% |
SS&C Technologies Holdings IncUS SSNC | 79.08 | +0.70% | +0.55 | 1.35M | 106.61M | 1.36% | 18.56B | +1.38% | -5.46% | +18.70% | -9.54% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 63.23 | +0.70% | +0.44 | 8K | 533.28K | 0.73% | 23.71M | +3.72% | +7.07% | +5.35% | +30.08% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.64 | +0.70% | +0.63 | 41.51K | 3.76M | 0.86% | 1.18B | +1.19% | -0.38% | +1.17% | +13.51% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 308.44 | +0.70% | +2.14 | 265.41K | 81.74M | 0.71% | 22.79B | +3.30% | +6.61% | +9.35% | +37.29% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 102.56 | +0.70% | +0.71 | 6K | 585.84K | 0.54% | 58.97M | +2.41% | +3.95% | +1.15% | +4.05% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.07 | +0.70% | +0.28 | 13.11K | 536.59K | 0.86% | 28.75M | +1.33% | -0.33% | -1.85% | -7.47% |
Sprouts FarmersUS SFM | 64.92 | +0.70% | +0.45 | 2.17M | 140.20M | 2.81% | 6.05B | +2.32% | -20.25% | -19.71% | -18.51% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.80 | +0.70% | +0.56 | 446.03K | 35.99M | 0.68% | 4.36B | +3.87% | +6.11% | +11.45% | +67.70% |
REX Autocallable Income ETFUS ATCL | 24.53 | +0.70% | +0.17 | 43.86K | 1.07M | 0.49% | 47.10M | +0.88% | -0.53% | -2.02% | -2.11% |
IT Tech Packaging IncUS ITP | 0.1444 | +0.70% | +0.0010 | 128.84K | 18.71K | 6.14% | 2.45M | +1.65% | -10.56% | -20.25% | -34.00% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.14 | +0.70% | +0.52 | 395.37K | 29.65M | 0.91% | 9.14B | +1.73% | +0.87% | +3.67% | +18.93% |