SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.380	0.00%	0.000	3K	1K	0.00%	288.42M	+26.67%	-6.17%	-5.00%	+6.62%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.036	0.00%	0.000	0	0	0.00%	14.69M	-12.20%	-21.74%	-18.18%	-30.77%
Southern Pkg SI BQP.SI	0.275	-22.54%	-0.080	8K	2.06K	0.00%	19.34M	-17.91%	-16.67%	-15.38%	-12.70%
BH Global SI BQN.SI	0.074	0.00%	0.000	0	0	0.00%	22.20M	0.00%	-14.94%	+5.71%	-31.48%
Tiong Woon SI BQM.SI	0.875	-1.13%	-0.010	100	87.50	0.00%	203.00M	-0.57%	-8.85%	-15.05%	+13.64%
Envictus SI BQD.SI	0.330	0.00%	0.000	0	0	0.00%	100.32M	0.00%	-10.81%	+15.79%	-13.16%
A-Smart SI BQC.SI	0.089	0.00%	0.000	0	0	0.00%	23.85M	-7.29%	-1.11%	-1.11%	-19.09%
YHI Intl SI BPF.SI	0.380	0.00%	0.000	0	0	0.00%	110.96M	-1.30%	+2.70%	+4.11%	+0.42%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.460	0.00%	0.000	0	0	0.00%	239.02M	0.00%	-4.17%	+2.50%	+6.19%
Advanced SI BLZ.SI	0.154	0.00%	0.000	0	0	0.00%	15.55M	0.00%	0.00%	+13.24%	+18.46%
GRP SI BLU.SI	0.048	0.00%	0.000	0	0	0.00%	8.64M	+6.67%	-17.24%	-26.15%	0.00%
Hotung Inv SI BLS.SI	1.490	0.00%	0.000	100	149	0.00%	140.53M	0.00%	-3.87%	-8.59%	+11.69%
Darco Water Tech SI BLR.SI	0.052	0.00%	0.000	0	0	0.00%	4.88M	-14.75%	-23.53%	-30.67%	-33.33%
Suntar Eco-City SI BKZ.SI	0.130	0.00%	0.000	0	0	0.00%	8.16M	-2.26%	-56.67%	+30.00%	-66.23%
Yongmao SI BKX.SI	0.690	0.00%	0.000	0	0	0.00%	61.24M	0.00%	+2.22%	-1.26%	+11.96%
Datapulse Tech SI BKW.SI	0.152	0.00%	0.000	0	0	0.00%	38.91M	0.00%	0.00%	+50.50%	+38.18%
Shenshan SI BKV.SI	0.068	0.00%	0.000	0	0	0.00%	5.43M	+13.33%	+13.33%	+44.68%	+51.11%

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.189129,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.38,"volume":2700,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000024,"peRate":23.244433,"amplitude":0,"marketValue":288420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3,"changeRate5Day":0.266667,"changeRate20Day":-0.061728,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066218,"amount":1026,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":37.810945,"pbRate":0.941454,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.094737,"floatMarketCap":43091384.78,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":15.768726,"amplitude":0,"marketValue":14688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.121951,"changeRate20Day":-0.217391,"changeRate60Day":-0.181818,"changeRateWTD":-0.121951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":0.002283,"lyrEps":0.011989,"lyrPeRate":3.002753,"pbRate":0.131545,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":4599294.768,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":-0.225352,"change":-0.08,"latestPrice":0.275,"volume":7500,"market":"SI","high":0.275,"low":0.275,"preClose":0.355,"open":0.275,"turnoverRate":0.001174,"peRate":4.874936,"amplitude":0,"marketValue":19337780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":-0.179104,"changeRate20Day":-0.166667,"changeRate60Day":-0.153846,"changeRateWTD":-0.179104,"changeRateMTD":-0.225352,"changeRateQTD":-0.225352,"changeRateYTD":-0.126984,"amount":2062.5,"eps":0.056411,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.20221,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":1757302.25,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.796957,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.149425,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314815,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.555556,"pbRate":0.415202,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2915414.852,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":-0.011299,"change":-0.01,"latestPrice":0.875,"volume":100,"market":"SI","high":0.875,"low":0.875,"preClose":0.885,"open":0.875,"turnoverRate":0.000001,"peRate":8.486906,"amplitude":0,"marketValue":202999999.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.005682,"changeRate20Day":-0.088542,"changeRate60Day":-0.150485,"changeRateWTD":-0.043716,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":0.136364,"amount":87.5,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":8.486906,"pbRate":0.594214,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.02,"floatMarketCap":111207339.25,"shares":231999999,"floatShares":127094102},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":10.349074,"amplitude":0,"marketValue":100320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.108108,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131579,"amount":0,"eps":0.031887,"lyrEps":0.099171,"lyrPeRate":3.327586,"pbRate":1.303496,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":20500003.59,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.086,"changeRate5Day":-0.072917,"changeRate20Day":-0.011111,"changeRate60Day":-0.011111,"changeRateWTD":-0.053191,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190909,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.928599,"roa":0.003656,"roe":0.017374,"dividePrice":0,"divideRate":0,"floatMarketCap":5124703.304,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.012987,"changeRate20Day":0.027027,"changeRate60Day":0.041096,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.38061,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239017196.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3485,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":0.024955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061865,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.632347,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006304,"floatMarketCap":60214320.62,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.132353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184615,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.619287,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":7223414.506,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0.066667,"changeRate20Day":-0.172414,"changeRate60Day":-0.261538,"changeRateWTD":-0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.318115,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3037818.816,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.49,"volume":100,"market":"SI","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0.000002,"peRate":7.51709,"amplitude":0,"marketValue":140528605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.287,"changeRate5Day":0,"changeRate20Day":-0.03871,"changeRate60Day":-0.08589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116942,"amount":149,"eps":0.198215,"lyrEps":2.11,"lyrPeRate":0.706161,"pbRate":0.591967,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.069128,"floatMarketCap":97487128.47,"shares":94314500,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":-0.147541,"changeRate20Day":-0.235294,"changeRate60Day":-0.306667,"changeRateWTD":-0.147541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8158800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":-0.022556,"changeRate20Day":-0.566667,"changeRate60Day":0.3,"changeRateWTD":-0.48,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.662338,"amount":0,"eps":-0.008067,"lyrEps":0.009974,"lyrPeRate":13.033888,"pbRate":0.436475,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1591446.48,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":25.052407,"amplitude":0,"marketValue":61237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":-0.012593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119585,"amount":0,"eps":0.027542,"lyrEps":0.144574,"lyrPeRate":4.772642,"pbRate":0.342166,"roa":0.011284,"roe":0.01252,"dividePrice":0.010195,"divideRate":0.014775,"floatMarketCap":9483116.43,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":44.705882,"amplitude":0,"marketValue":38912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.50495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.381818,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":44.705882,"pbRate":0.631873,"roa":0.012668,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7031788.584,"shares":256000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0.217876,"amplitude":0,"marketValue":5428365.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.133333,"changeRate20Day":0.133333,"changeRate60Day":0.446809,"changeRateWTD":0.133333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.511111,"amount":0,"eps":0.312104,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.518873,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2264809.7,"shares":79828900,"floatShares":33306025}]}}}