SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA SI 532.SI	0.002	+100.00%	+0.001	200.10K	200.20	100.00%	28.18M	+100.00%	0.00%	+100.00%	+100.00%
HS Optimus SI 504.SI	0.005	+25.00%	+0.001	2.10M	10.50K	0.00%	27.83M	+25.00%	-16.67%	-28.57%	+66.67%
Katrina W281008 SI A95W.SI	0.039	+18.18%	+0.006	10.00K	380.20	6.06%	9.05M	+50.00%	+680.00%	+680.00%	+56.00%
LHT SI BEI.SI	0.800	+14.29%	+0.100	48.60K	37.17K	10.00%	42.60M	+14.29%	+16.79%	-0.62%	+1.94%
Shenshan SI BKV.SI	0.068	+13.33%	+0.008	32.20K	2.19K	0.00%	5.43M	+13.33%	+13.33%	+44.68%	+51.11%
STEng MBeCW261229 SI PXTW.SI	0.037	+12.12%	+0.004	150.00K	5K	3.03%	0	+8.82%	+12.12%	-40.32%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.010	+11.11%	+0.001	530.00K	5K	0.00%	0	-52.38%	-82.46%	0.00%	0.00%
H2G Green SI 5AI.SI	0.010	+11.11%	+0.001	15.12M	137.13K	11.11%	23.82M	-9.09%	+25.00%	-9.09%	-9.09%
InnoTek SI M14.SI	0.540	+10.20%	+0.050	8.69M	4.56M	10.20%	139.32M	+22.73%	+27.06%	-7.69%	-15.13%
IFS Capital SI I49.SI	0.175	+9.38%	+0.015	6K	1.08K	8.75%	65.80M	+8.70%	+4.17%	-1.69%	+2.94%
HSI 27600MBeCW261127 SI HNUW.SI	0.036	+9.09%	+0.003	10.15M	336.28K	18.18%	0	-26.53%	0.00%	0.00%	0.00%
CH Offshore SI C13.SI	0.012	+9.09%	+0.001	2.94M	32.41K	9.09%	25.38M	+9.09%	0.00%	-7.69%	-25.00%
Sin Heng Mach SI BKA.SI	0.540	+9.09%	+0.045	5K	3K	30.30%	58.86M	+8.00%	-10.00%	-10.74%	-18.80%
GSS Energy SI 41F.SI	0.012	+9.09%	+0.001	3.18M	37.38K	9.09%	12.80M	+9.09%	+9.09%	-14.29%	0.00%
Global Testing SI AYN.SI	1.110	+8.82%	+0.090	36.10K	39.71K	2.94%	37.02M	-7.50%	-3.48%	-7.50%	-13.93%
STEng MBeCW270222 SI ZHGW.SI	0.056	+7.69%	+0.004	300.00K	16.65K	1.92%	0	0.00%	+12.00%	0.00%	0.00%
SGX MB eCW270225 SI SLGW.SI	0.070	+7.69%	+0.005	1.04M	71.65K	4.62%	0	-4.11%	0.00%	0.00%	0.00%
Hiap Seng Ind SI 1L2.SI	0.014	+7.69%	+0.001	28.31M	386.46K	7.69%	67.87M	+16.67%	+16.67%	+9.38%	-35.19%
Wong Fong Ind SI 1A1.SI	0.215	+7.50%	+0.015	28.20K	6K	2.50%	50.53M	+7.50%	+7.50%	+7.50%	+25.88%
UOB MB ePW270226 SI YV0W.SI	0.080	+6.67%	+0.005	250.00K	19.55K	5.33%	0	-2.44%	-27.93%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000021,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":200.2,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":2100800,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000645,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":10504,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0.181818,"change":0.006,"latestPrice":0.039,"volume":10000,"market":"SI","high":0.039,"low":0.037,"preClose":0.033,"open":0.037,"turnoverRate":0.000516,"peRate":0,"amplitude":0.060606,"marketValue":9047999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":6.8,"changeRate60Day":6.8,"changeRateWTD":-0.170213,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.56,"amount":380.2,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":755523.6,"shares":231999999,"floatShares":19372400},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0.142857,"change":0.1,"latestPrice":0.8,"volume":48600,"market":"SI","high":0.8,"low":0.73,"preClose":0.7,"open":0.76,"turnoverRate":0.004911,"peRate":0,"amplitude":0.1,"marketValue":42596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":0.142857,"changeRate20Day":0.167883,"changeRate60Day":-0.006211,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019368,"amount":37174,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":36.784992,"pbRate":1.082656,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.0625,"floatMarketCap":7917198.4,"shares":53245000,"floatShares":9896498},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0.133333,"change":0.008,"latestPrice":0.068,"volume":32200,"market":"SI","high":0.068,"low":0.068,"preClose":0.06,"open":0.068,"turnoverRate":0.000967,"peRate":0.217876,"amplitude":0,"marketValue":5428365.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.133333,"changeRate20Day":0.133333,"changeRate60Day":0.446809,"changeRateWTD":0.133333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.511111,"amount":2189.6,"eps":0.312104,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.519383,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2264809.7,"shares":79828900,"floatShares":33306025},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":0.121212,"change":0.004,"latestPrice":0.037,"volume":150000,"market":"SI","high":0.037,"low":0.036,"preClose":0.033,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.030303,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.088235,"changeRate20Day":0.121212,"changeRate60Day":-0.403226,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":530000,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.009,"changeRate5Day":-0.52381,"changeRate20Day":-0.824561,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":15118300,"market":"SI","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.013908,"peRate":0,"amplitude":0.111111,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":0.25,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":137126.2,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0.102041,"change":0.05,"latestPrice":0.54,"volume":8694700,"market":"SI","high":0.555,"low":0.505,"preClose":0.49,"open":0.51,"turnoverRate":0.087789,"peRate":73.740269,"amplitude":0.102041,"marketValue":139320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":0.227273,"changeRate20Day":0.270588,"changeRate60Day":-0.076923,"changeRateWTD":0.241379,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151344,"amount":4562996.5,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":62.398891,"pbRate":0.753945,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":53482099.5,"shares":258000000,"floatShares":99040925},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0.09375,"change":0.015,"latestPrice":0.175,"volume":6200,"market":"SI","high":0.175,"low":0.161,"preClose":0.16,"open":0.161,"turnoverRate":0.00006,"peRate":14,"amplitude":0.0875,"marketValue":65800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":-0.016854,"changeRateWTD":0.09375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029412,"amount":1082.2,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.888889,"pbRate":0.370633,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.045714,"floatMarketCap":18103040.725,"shares":376000000,"floatShares":103445947},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0.090909,"change":0.003,"latestPrice":0.036,"volume":10150300,"market":"SI","high":0.037,"low":0.031,"preClose":0.033,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.031,"changeRate5Day":-0.265306,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":336280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2940300,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00176,"peRate":0,"amplitude":0.090909,"marketValue":25379999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":32411.4,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.408414,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":20049480.636,"shares":2114999999,"floatShares":1670790053},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0.090909,"change":0.045,"latestPrice":0.54,"volume":4900,"market":"SI","high":0.69,"low":0.54,"preClose":0.495,"open":0.69,"turnoverRate":0.000444,"peRate":14.69068,"amplitude":0.30303,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.495,"changeRate5Day":0.08,"changeRate20Day":-0.1,"changeRate60Day":-0.107438,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18797,"amount":2721,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.489362,"pbRate":0.600876,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":5963850.18,"shares":109000000,"floatShares":11044167},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":3175000,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.005966,"peRate":0,"amplitude":0.090909,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":37375,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.595064,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0.088235,"change":0.09,"latestPrice":1.11,"volume":36100,"market":"SI","high":1.11,"low":1.08,"preClose":1.02,"open":1.08,"turnoverRate":0.002367,"peRate":9.928,"amplitude":0.029412,"marketValue":37020165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":-0.075,"changeRate20Day":-0.034783,"changeRate60Day":-0.075,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139335,"amount":39710,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.593777,"pbRate":0.553542,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036847,"floatMarketCap":16926428.85,"shares":33351500,"floatShares":15249035},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0.076923,"change":0.004,"latestPrice":0.056,"volume":300000,"market":"SI","high":0.056,"low":0.055,"preClose":0.052,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.019231,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLGW.SI","nameCN":"SGX MB eCW270225","changeRate":0.076923,"change":0.005,"latestPrice":0.07,"volume":1040000,"market":"SI","high":0.07,"low":0.067,"preClose":0.065,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.046154,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.063,"changeRate5Day":-0.041096,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":71650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":28313000,"market":"SI","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.056138,"peRate":23.333332,"amplitude":0.076923,"marketValue":67872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.09375,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.351852,"amount":386458.7,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":23.333333,"pbRate":1.915502,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":7060793.068,"shares":4848000000,"floatShares":504342362},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0.075,"change":0.015,"latestPrice":0.215,"volume":28200,"market":"SI","high":0.215,"low":0.21,"preClose":0.2,"open":0.21,"turnoverRate":0.000962,"peRate":4.610864,"amplitude":0.025,"marketValue":50525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":0.075,"changeRate20Day":0.075,"changeRate60Day":0.075,"changeRateWTD":0.075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.258782,"amount":5983,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":10.47401,"pbRate":0.797793,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":6303670.785,"shares":235000000,"floatShares":29319399},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.066667,"change":0.005,"latestPrice":0.08,"volume":250000,"market":"SI","high":0.08,"low":0.076,"preClose":0.075,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.053333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.073,"changeRate5Day":-0.02439,"changeRate20Day":-0.279279,"changeRate60Day":0,"changeRateWTD":-0.101124,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":19550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}