SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA SI 532.SI	0.002	+100.00%	+0.001	200.10K	200.20	100.00%	28.18M	+100.00%	0.00%	+100.00%	+100.00%
Salt Investments SI FQ7.SI	0.002	0.00%	0.000	3.32M	9.62K	50.00%	52.09M	+100.00%	0.00%	0.00%	-33.33%
CapAllianz SI 594.SI	0.002	0.00%	0.000	83.47M	83.47K	50.00%	28.81M	0.00%	+100.00%	0.00%	0.00%
Astaka Hldgs SI 9SY.SI	0.110	-41.49%	-0.078	15.50K	2.35K	36.17%	20.57M	-31.25%	-52.17%	-60.55%	-64.13%
Oceanus SI 579.SI	0.003	0.00%	0.000	1.11M	2.76K	33.33%	77.29M	+50.00%	0.00%	+50.00%	-25.00%
VCPlus SI 43E.SI	0.003	0.00%	0.000	1.00M	2.00K	33.33%	18.06M	+50.00%	+50.00%	+50.00%	0.00%
HSI 26400MBeCW261029 SI XGDW.SI	0.024	+4.35%	+0.001	12.33M	272.35K	30.43%	0	-42.86%	0.00%	0.00%	0.00%
Sin Heng Mach SI BKA.SI	0.540	+9.09%	+0.045	5K	3K	30.30%	58.86M	+8.00%	-10.00%	-10.74%	-18.80%
NSL SI N02.SI	0.920	-0.54%	-0.005	25.30K	21.19K	30.27%	344.08M	-0.54%	0.00%	+5.75%	+6.27%
HSI 23000MBePW261029 SI JTDW.SI	0.032	-13.51%	-0.005	11.56M	409.90K	27.03%	0	-8.57%	-33.33%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	143.70K	575.50	25.00%	6.93M	0.00%	0.00%	-20.00%	-60.00%
KOP SI 5I1.SI	0.036	+5.88%	+0.002	53.50K	2K	23.53%	39.89M	+5.88%	-20.00%	-20.00%	-20.00%
HSI 23800MBePW261029 SI NPJW.SI	0.057	-10.94%	-0.007	26.43M	1.66M	21.88%	0	-3.39%	-22.97%	0.00%	0.00%
Zhongxin Fruit SI 5EG.SI	0.021	-25.00%	-0.007	580.10K	10.32K	21.43%	22.16M	-19.23%	-25.00%	-32.26%	-44.74%
HSI 26800MBeCW261127 SI JEBW.SI	0.055	+5.77%	+0.003	13.17M	664.59K	19.23%	0	-21.43%	0.00%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.036	+9.09%	+0.003	10.15M	336.28K	18.18%	0	-26.53%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.127	-1.55%	-0.002	5K	718.10	17.83%	10.83M	-1.55%	-8.63%	-7.97%	-27.43%
TC Auto SI VI2.SI	0.017	0.00%	0.000	9.20M	163.92K	17.65%	15.71M	+30.77%	+54.55%	+0.59%	-41.78%
HSI 23800MBeCW261029 SI HSEW.SI	0.059	+3.51%	+0.002	42.20M	2.35M	17.54%	0	-16.90%	-39.80%	-18.06%	0.00%
NoonTalk Media SI SEJ.SI	0.050	-15.25%	-0.009	22.80K	1.24K	16.95%	10.70M	-15.25%	0.00%	0.00%	-24.24%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000021,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":200.2,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.002,"volume":3322800,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.00034,"peRate":0,"amplitude":0.5,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":9615.6,"eps":-0.000539,"lyrEps":-0.000539,"lyrPeRate":0,"pbRate":3.414171,"roa":-0.086594,"roe":-0.703987,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":83467800,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.01249,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":83468.1,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.729319,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":-0.414894,"change":-0.078,"latestPrice":0.11,"volume":15500,"market":"SI","high":0.178,"low":0.11,"preClose":0.188,"open":0.178,"turnoverRate":0.000442,"peRate":0,"amplitude":0.361702,"marketValue":20570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.3125,"changeRate20Day":-0.521739,"changeRate60Day":-0.605452,"changeRateWTD":-0.414894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.641343,"amount":2345.2,"eps":-0.011841,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.140313,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":3858011.3,"shares":187000000,"floatShares":35072830},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":1111400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000074,"peRate":0,"amplitude":0.333333,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":2759.2,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":1000100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000475,"peRate":0,"amplitude":0.333333,"marketValue":18063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2000.3,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":13.862625,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":6315000,"shares":6021000000,"floatShares":2105000000},{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":12334200,"market":"SI","high":0.025,"low":0.018,"preClose":0.023,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.304348,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.018,"changeRate5Day":-0.428571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.172414,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":272348.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0.090909,"change":0.045,"latestPrice":0.54,"volume":4900,"market":"SI","high":0.69,"low":0.54,"preClose":0.495,"open":0.69,"turnoverRate":0.000444,"peRate":14.69068,"amplitude":0.30303,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.495,"changeRate5Day":0.08,"changeRate20Day":-0.1,"changeRate60Day":-0.107438,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18797,"amount":2721,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.489362,"pbRate":0.600876,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":5963850.18,"shares":109000000,"floatShares":11044167},{"symbol":"N02.SI","nameCN":"NSL","changeRate":-0.005405,"change":-0.005,"latestPrice":0.92,"volume":25300,"market":"SI","high":0.99,"low":0.71,"preClose":0.925,"open":0.835,"turnoverRate":0.000614,"peRate":14.910859,"amplitude":0.302703,"marketValue":344080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.71,"changeRate5Day":-0.005405,"changeRate20Day":0,"changeRate60Day":0.057471,"changeRateWTD":-0.005405,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062724,"amount":21192.5,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.910859,"pbRate":1.101363,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.038043,"floatMarketCap":37887777.64,"shares":374000000,"floatShares":41182367},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.135135,"change":-0.005,"latestPrice":0.032,"volume":11555000,"market":"SI","high":0.042,"low":0.032,"preClose":0.037,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.27027,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.027,"changeRate5Day":-0.085714,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.238095,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":409895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":143700,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.000209,"peRate":0,"amplitude":0.25,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":575.5,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0.058824,"change":0.002,"latestPrice":0.036,"volume":53500,"market":"SI","high":0.044,"low":0.036,"preClose":0.034,"open":0.036,"turnoverRate":0.000249,"peRate":0,"amplitude":0.235294,"marketValue":39888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.024,"changeRate5Day":0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":1941,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.689412,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.025,"floatMarketCap":7748414.496,"shares":1108000000,"floatShares":215233736},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.109375,"change":-0.007,"latestPrice":0.057,"volume":26425200,"market":"SI","high":0.07,"low":0.056,"preClose":0.064,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.21875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.045,"changeRate5Day":-0.033898,"changeRate20Day":-0.22973,"changeRate60Day":0,"changeRateWTD":-0.185714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1659230.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.25,"change":-0.007,"latestPrice":0.021,"volume":580100,"market":"SI","high":0.022,"low":0.016,"preClose":0.028,"open":0.022,"turnoverRate":0.008178,"peRate":6.29874,"amplitude":0.214286,"marketValue":22155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.192308,"changeRate20Day":-0.25,"changeRate60Day":-0.322581,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447368,"amount":10318.7,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.2,"pbRate":0.62838,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1489592.559,"shares":1055000000,"floatShares":70932979},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":0.057692,"change":0.003,"latestPrice":0.055,"volume":13170500,"market":"SI","high":0.056,"low":0.046,"preClose":0.052,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.192308,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.046,"changeRate5Day":-0.214286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":664585.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0.090909,"change":0.003,"latestPrice":0.036,"volume":10150300,"market":"SI","high":0.037,"low":0.031,"preClose":0.033,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.031,"changeRate5Day":-0.265306,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":336280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":-0.015504,"change":-0.002,"latestPrice":0.127,"volume":5200,"market":"SI","high":0.15,"low":0.127,"preClose":0.129,"open":0.14,"turnoverRate":0.000129,"peRate":0,"amplitude":0.178295,"marketValue":10832071.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.015504,"changeRate20Day":-0.086331,"changeRate60Day":-0.07971,"changeRateWTD":-0.141892,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.274286,"amount":718.1,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.244268,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5109425.265,"shares":85291900,"floatShares":40231695},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.017,"volume":9196400,"market":"SI","high":0.019,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.043533,"peRate":0,"amplitude":0.176471,"marketValue":15708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.307692,"changeRate20Day":0.545455,"changeRate60Day":0.005917,"changeRateWTD":0.307692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.417808,"amount":163924.4,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.243431,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":3591307.8,"shares":924000000,"floatShares":211253400},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0.035088,"change":0.002,"latestPrice":0.059,"volume":42195700,"market":"SI","high":0.06,"low":0.05,"preClose":0.057,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0.175439,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.05,"changeRate5Day":-0.169014,"changeRate20Day":-0.397959,"changeRate60Day":-0.180556,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2353514.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":-0.152542,"change":-0.009,"latestPrice":0.05,"volume":22800,"market":"SI","high":0.06,"low":0.05,"preClose":0.059,"open":0.055,"turnoverRate":0.000524,"peRate":0,"amplitude":0.169492,"marketValue":10700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.152542,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.152542,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":1236.7,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-3.957133,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2176584.25,"shares":214000000,"floatShares":43531685}]}}}