SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sinostar Pec SI C9Q.SI	0.098	0.00%	0.000	0	0	0.00%	94.08M	-3.92%	-9.26%	+2.08%	-11.71%
Jiutian Chemical SI C8R.SI	0.016	-5.88%	-0.001	25.00K	400	0.00%	31.81M	0.00%	-5.88%	-27.27%	-36.00%
Creative SI C76.SI	0.670	-0.74%	-0.005	70.00K	46.90K	0.00%	47.17M	-4.29%	-9.46%	-16.77%	+9.84%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	-1.18%	0.00%	+0.30%	-1.47%
Cortina SI C41.SI	3.950	0.00%	0.000	0	0	0.00%	655.70M	+1.02%	-1.99%	+11.93%	+11.32%
Chuan Hup SI C33.SI	0.270	0.00%	0.000	0	0	0.00%	230.58M	+3.85%	+5.88%	+5.88%	+14.89%
CH Offshore SI C13.SI	0.012	0.00%	0.000	0	0	0.00%	25.38M	+9.09%	0.00%	-7.69%	-25.00%
CSC SI C06.SI	0.011	0.00%	0.000	0	0	0.00%	38.38M	0.00%	0.00%	-5.17%	-24.14%
Chemical Ind SI C05.SI	0.600	0.00%	0.000	0	0	0.00%	45.57M	0.00%	+0.84%	+4.26%	+16.28%
Casa SI C04.SI	0.100	0.00%	0.000	17.90K	2K	0.00%	27.50M	+4.17%	-9.91%	-9.09%	-17.63%
PHIL AP DIV REIT S$D SI BYJ.SI	1.048	0.00%	0.000	0	0	0.00%	9.36M	+1.06%	-3.94%	-5.36%	-8.96%
PHIL AP DIV REIT US$ SI BYI.SI	0.821	0.00%	0.000	0	0	0.00%	7.33M	+1.48%	-4.53%	-4.09%	-8.03%
CDW SI BXE.SI	0.067	0.00%	0.000	0	0	0.00%	15.08M	0.00%	+3.08%	-24.72%	-48.85%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Anchun Intl SI BTX.SI	0.300	0.00%	0.000	0	0	0.00%	13.91M	-1.64%	-9.09%	-31.03%	-22.26%
Baker Technology SI BTP.SI	0.420	0.00%	0.000	0	0	0.00%	85.26M	0.00%	-3.45%	-7.69%	-14.23%
ManulifeReit USD SI BTOU.SI	0.033	0.00%	0.000	403.10K	13.30K	0.00%	58.63M	-5.71%	-19.51%	-36.54%	-53.52%
Penguin Intl SI BTM.SI	1.750	0.00%	0.000	200	350	0.00%	388.50M	-7.89%	-5.41%	+16.67%	+42.32%
A-Sonic Aero SI BTJ.SI	0.560	-1.75%	-0.010	200	112	0.00%	56.00M	+3.70%	0.00%	+10.89%	+16.50%
HG Metal SI BTG.SI	0.350	-16.67%	-0.070	100	35	0.00%	96.25M	-18.60%	-23.08%	-30.69%	-26.05%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":3.730349,"amplitude":0,"marketValue":94080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.08,"changeRate5Day":-0.039216,"changeRate20Day":-0.092593,"changeRate60Day":0.020833,"changeRateWTD":-0.029703,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117117,"amount":0,"eps":0.026271,"lyrEps":0.0267,"lyrPeRate":3.670412,"pbRate":0.281639,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27647073.216,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":25000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":31808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.272727,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.36,"amount":400,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.498772,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":21373030.528,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":70000,"market":"SI","high":0.67,"low":0.67,"preClose":0.675,"open":0.67,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":47165722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.042857,"changeRate20Day":-0.094595,"changeRate60Day":-0.167702,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":-0.007407,"changeRateYTD":0.098361,"amount":46900,"eps":-0.012941,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.767026,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":28003666.39,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":-0.011788,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":-0.011788,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"SI","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":10.154242,"amplitude":0,"marketValue":655700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":0.01023,"changeRate20Day":-0.019851,"changeRate60Day":0.119297,"changeRateWTD":0.01023,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113241,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.154268,"pbRate":1.376044,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005063,"floatMarketCap":99178152.35,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":26.210888,"amplitude":0,"marketValue":230579999.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1988,"changeRate5Day":0.038462,"changeRate20Day":0.058824,"changeRate60Day":0.058824,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.148936,"amount":0,"eps":0.010301,"lyrEps":0.008053,"lyrPeRate":33.527878,"pbRate":0.8022,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.025926,"floatMarketCap":96460454.34,"shares":853999999,"floatShares":357260942},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25379999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.407684,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":20049480.636,"shares":2114999999,"floatShares":1670790053},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.241379,"amount":0,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45567240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0,"changeRate20Day":0.008403,"changeRate60Day":0.042572,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.162791,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.432474,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008333,"floatMarketCap":17111336.4,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.1,"volume":17900,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":0.041667,"changeRate20Day":-0.099099,"changeRate60Day":-0.090909,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":1790,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.048,"volume":0,"market":"SI","high":1.048,"low":1.048,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9358640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":0.010608,"changeRate20Day":-0.039413,"changeRate60Day":-0.053639,"changeRateWTD":0.014521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089646,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.035305,"floatMarketCap":9358640,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.821,"volume":0,"market":"SI","high":0.821,"low":0.821,"preClose":0.821,"open":0.821,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7331530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":0.014833,"changeRate20Day":-0.045349,"changeRate60Day":-0.040888,"changeRateWTD":0.017348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.080318,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.038977,"floatMarketCap":7331530,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.030769,"changeRate60Day":-0.247191,"changeRateWTD":-0.094595,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.48855,"amount":0,"eps":-0.028952,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.32516,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005117,"divideRate":0.076373,"floatMarketCap":5811409.284,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":10.160193,"amplitude":0,"marketValue":13905270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3,"changeRate5Day":-0.016393,"changeRate20Day":-0.090909,"changeRate60Day":-0.310345,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222597,"amount":0,"eps":0.029527,"lyrEps":0.31,"lyrPeRate":0.967742,"pbRate":0.235707,"roa":0.000523,"roe":0.02332,"dividePrice":0.022861,"divideRate":0.076203,"floatMarketCap":2898240,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85259999.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142332,"amount":0,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.445711,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.035714,"floatMarketCap":24305860.32,"shares":202999999,"floatShares":57871096},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0,"change":0,"latestPrice":0.033,"volume":403100,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":58626658.893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.032,"changeRate5Day":-0.057143,"changeRate20Day":-0.195122,"changeRate60Day":-0.365385,"changeRateWTD":-0.029412,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535211,"amount":13302.3,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.1699,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":52533971.292,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.75,"volume":200,"market":"SI","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.000012,"peRate":10.264291,"amplitude":0,"marketValue":388500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":-0.078947,"changeRate20Day":-0.054054,"changeRate60Day":0.166667,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.423227,"amount":350,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":10.843971,"pbRate":1.370907,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.028571,"floatMarketCap":29787010.75,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":200,"market":"SI","high":0.56,"low":0.56,"preClose":0.57,"open":0.56,"turnoverRate":0.000006,"peRate":11.161224,"amplitude":0,"marketValue":56000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.037037,"changeRate20Day":0,"changeRate60Day":0.108911,"changeRateWTD":0.037037,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":0.164968,"amount":112,"eps":0.050174,"lyrEps":0.028783,"lyrPeRate":19.455929,"pbRate":0.874946,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":19646725.28,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":-0.166667,"change":-0.07,"latestPrice":0.35,"volume":100,"market":"SI","high":0.35,"low":0.35,"preClose":0.42,"open":0.35,"turnoverRate":0.000002,"peRate":10.651248,"amplitude":0,"marketValue":96250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.35,"changeRate5Day":-0.186047,"changeRate20Day":-0.230769,"changeRate60Day":-0.306931,"changeRateWTD":-0.176471,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.260511,"amount":35,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":13.10616,"pbRate":0.619294,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.057143,"floatMarketCap":18144536.2,"shares":275000000,"floatShares":51841532}]}}}