SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ascent Bridge^ SI AWG.SI	0.190	0.00%	0.000	0	0	0.00%	20.33M	+11.76%	-9.52%	-9.52%	-38.71%
Brook Crompton SI AWC.SI	0.595	0.00%	0.000	0	0	0.00%	21.10M	+4.39%	+3.48%	-6.30%	+13.79%
First Reit SI AW9U.SI	0.205	0.00%	0.000	7K	1K	0.00%	435.26M	0.00%	-2.38%	-6.90%	-20.73%
HL Global Ent SI AVX.SI	0.370	+5.71%	+0.020	2K	888	0.00%	34.75M	+5.71%	+8.82%	-2.63%	+1.37%
Amplefield Ltd SI AOF.SI	0.016	0.00%	0.000	0	0	0.00%	14.37M	0.00%	-15.79%	-33.33%	-44.83%
All-Link A&S SI ALK.SI	0.470	+2.17%	+0.010	5K	3K	0.00%	70.99M	-1.05%	-4.08%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.044	0.00%	0.000	0	0	0.00%	16.41M	0.00%	-16.98%	-21.43%	-30.16%
TheHourGlass SI AGS.SI	2.810	0.00%	0.000	0	0	0.00%	1.79B	+0.36%	+2.93%	+7.60%	+26.73%
First Sponsor SI ADN.SI	0.920	0.00%	0.000	0	0	0.00%	1.04B	-8.00%	-6.95%	-8.78%	-6.30%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	19.87M	-4.35%	-4.35%	+4.76%	-12.00%
Katrina W281008 SI A95W.SI	0.038	-2.56%	-0.001	600	22.80	0.00%	8.82M	-5.00%	+660.00%	+660.00%	+52.00%
Amova Asia exJC US$ SI A94.SI	1.385	0.00%	0.000	0	0	0.00%	92.30M	-0.50%	+1.54%	+6.21%	+40.90%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.121	-0.82%	-0.001	4K	447.70	0.00%	44.71M	-0.82%	-1.63%	-16.55%	-25.12%
AnnAik SI A52.SI	0.053	0.00%	0.000	0	0	0.00%	15.32M	0.00%	-8.62%	-17.19%	-28.28%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
Aspial Corp SI A30.SI	0.150	-3.23%	-0.005	8K	1K	0.00%	338.25M	-1.96%	-6.25%	+19.81%	+46.06%
ASL Marine SI A04.SI	0.280	0.00%	0.000	33.60K	9K	0.00%	288.12M	0.00%	-9.68%	-6.67%	+0.39%
HSI 22400MBePW261127 SI 9XSW.SI	0.020	0.00%	0.000	0	0	0.00%	0	-16.67%	-9.09%	-70.15%	0.00%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":0.117647,"changeRate20Day":-0.095238,"changeRate60Day":-0.095238,"changeRateWTD":-0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387097,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.884067,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3024899.94,"shares":107000000,"floatShares":15920526},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":8.5,"amplitude":0,"marketValue":21097986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0.04386,"changeRate20Day":0.034783,"changeRate60Day":-0.062992,"changeRateWTD":0.04386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137885,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.757497,"pbRate":0.449467,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.033613,"floatMarketCap":7202775.475,"shares":35458800,"floatShares":12105505},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.205,"volume":7200,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000008,"peRate":21.841039,"amplitude":0,"marketValue":435260164.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.199,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.069028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20727,"amount":1476,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.892705,"pbRate":0.892949,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.098537,"floatMarketCap":179828396.245,"shares":2123220314,"floatShares":877211689},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0.057143,"change":0.02,"latestPrice":0.37,"volume":2400,"market":"SI","high":0.37,"low":0.37,"preClose":0.35,"open":0.37,"turnoverRate":0.000062,"peRate":24.504934,"amplitude":0,"marketValue":34748661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0.057143,"changeRate20Day":0.088235,"changeRate60Day":-0.026316,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.013699,"amount":888,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.717949,"pbRate":0.418291,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14423639.7,"shares":93915300,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":42.216358,"amplitude":0,"marketValue":14368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.448276,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":23.357664,"pbRate":0.27133,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":12726622.752,"shares":898000000,"floatShares":795413922},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0.021739,"change":0.01,"latestPrice":0.47,"volume":5400,"market":"SI","high":0.47,"low":0.47,"preClose":0.46,"open":0.47,"turnoverRate":0,"peRate":7.15479,"amplitude":0,"marketValue":70987813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":-0.010526,"changeRate20Day":-0.040816,"changeRate60Day":0,"changeRateWTD":-0.030928,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0,"amount":2538,"eps":0.06569,"lyrEps":0.056493,"lyrPeRate":8.319615,"pbRate":5.318813,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":1.236719,"amplitude":0,"marketValue":16412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.169811,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.301587,"amount":0,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.318844,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4250698.804,"shares":373000000,"floatShares":96606791},{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"SI","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":10.111551,"amplitude":0,"marketValue":1787160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.9631,"changeRate5Day":0.003571,"changeRate20Day":0.029304,"changeRate60Day":0.07601,"changeRateWTD":0.010791,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267307,"amount":0,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":10.111551,"pbRate":1.670683,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.021352,"floatMarketCap":309510762.99,"shares":636000000,"floatShares":110146179},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1038680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":-0.08,"changeRate20Day":-0.069485,"changeRate60Day":-0.087754,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.063041,"amount":0,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.499902,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.052065,"floatMarketCap":125080290.96,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":600,"market":"SI","high":0.038,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8815999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":-0.05,"changeRate20Day":6.6,"changeRate60Day":6.6,"changeRateWTD":-0.191489,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.52,"amount":22.8,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":736151.2,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"SI","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92295015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.905,"changeRate5Day":-0.005029,"changeRate20Day":0.015396,"changeRate60Day":0.062117,"changeRateWTD":-0.016335,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.408952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":92295015,"shares":66639000,"floatShares":66639000},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":-0.008197,"change":-0.001,"latestPrice":0.121,"volume":3700,"market":"SI","high":0.121,"low":0.121,"preClose":0.122,"open":0.121,"turnoverRate":0.000035,"peRate":30.424945,"amplitude":0,"marketValue":44712995.327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":-0.008197,"changeRate20Day":-0.01626,"changeRate60Day":-0.165517,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.251238,"amount":447.7,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":34.571429,"pbRate":0.448287,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024793,"floatMarketCap":12643645.619,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.086207,"changeRate60Day":-0.171875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282815,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.235425,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.056604,"floatMarketCap":5605907.997,"shares":289000000,"floatShares":105771849},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.032258,"change":-0.005,"latestPrice":0.15,"volume":8000,"market":"SI","high":0.15,"low":0.15,"preClose":0.155,"open":0.15,"turnoverRate":0.000031,"peRate":10.82173,"amplitude":0,"marketValue":338250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":-0.019608,"changeRate20Day":-0.0625,"changeRate60Day":0.198083,"changeRateWTD":-0.019608,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.460565,"amount":1200,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.463918,"pbRate":0.749005,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.02,"floatMarketCap":38753197.05,"shares":2255000000,"floatShares":258354647},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.28,"volume":33600,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000134,"peRate":8.668999,"amplitude":0,"marketValue":288119999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003944,"amount":9408,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":8.668999,"pbRate":1.941823,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011786,"floatMarketCap":70449693.16,"shares":1028999999,"floatShares":251606047},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":-0.166667,"changeRate20Day":-0.090909,"changeRate60Day":-0.701493,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}