SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Penguin Intl

1.750

+0.1006.06%

Volume:6K

Turnover:10K

Market Cap:388.50M

PE:10.26

High:1.800

Open:1.650

Low:1.650

Close:1.650

52wk High:1.990

52wk Low:1.162

Shares:222.00M

Float Shares:17.02M

Volume Ratio:11.96

T/O Rate:0.03%

Dividend:0.05

Dividend Rate:2.86%

EPS(TTM):0.170

EPS(LYR):0.161

ROE:14.58%

ROA:5.13%

PB:1.37

PE(LYR):10.84

Loading ...

Overview Company News Filings

Concept

Transportation+0.07%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Incur Losses Despite Regional Uplift Over Decline in Crude Oil Prices

Penguin International Bags Landing Craft Contract from Singapore Ministry of Defense; Shares Zoom 10%

SG Morning Call | Singapore Stocks Open Flat; SingPost Jumps 1.5% as Q1 Operating Profit up 55.2%; UOB Kay Hian, PanUnited up Around 1%

Penguin International secures MINDEF contract for two RSN landing craft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BTM.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTM.SI\",,,,,undefined,":{"symbol":"BTM.SI","market":"SI","secType":"STK","nameCN":"Penguin Intl","latestPrice":1.75,"timestamp":1790759760000,"preClose":1.65,"halted":0,"volume":5500,"delay":15,"changeRate":0.06060606060606066,"nameEN":"Penguin Intl","floatShares":17021149,"shares":222000000,"eps":0.170494,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"09-30 17:16:00 SGT Delay","open":1.65,"high":1.8,"low":1.65,"amount":9695,"amplitude":0.090909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.170494,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.65,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"volumeRatio":11.956527353499801,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTM.SI\",,,,,undefined,":{"symbol":"BTM.SI","floatShares":17021149,"roa":"5.13%","roe":"14.58%","lyrEps":0.16138,"volumeRatio":11.956527353499801,"shares":222000000,"dividePrice":0.05,"high":1.8,"amplitude":0.090909,"preClose":1.65,"low":1.65,"week52Low":1.1618,"pbRate":"1.37","psRate":"1.38","week52High":1.99,"institutionHeld":0,"latestPrice":1.75,"eps":0.170494,"divideRate":0.028571,"volume":5500,"delay":15,"ttmEps":0.170494,"open":1.65,"prevYearClose":1.2296,"prevWeekClose":1.9,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.9,"twentyDayClose":1.91,"sixtyDayClose":1.5,"dividendPayoutRate":0.30039535504372494,"dividendFrequency":"A","dividendGrowthYears":6,"dividendGrowthRate":0.415204678362573,"fiveYearAvgDividendRate":0.03567971719729747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTM.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"BTM.SI","amount":0.05,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-21","defaultRemindTime":1779237000000,"name":"企鹅国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"SGD","dateTimestamp":1779206400000,"payDate":"2026-05-29"},{"date":"2025-05-05","symbol":"BTM.SI","amount":0.0484,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"企鹅国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-16"},{"date":"2024-05-06","symbol":"BTM.SI","amount":0.0342,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"企鹅国际有限公司","recordDate":"2024-05-20","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-20"},{"market":"SI","date":"2023-05-09","symbol":"BTM.SI","amount":0.0225,"defaultRemindTime":1683592200000,"name":"企鹅国际有限公司","recordDate":"2023-05-23","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-05-10","symbol":"BTM.SI","amount":0.0225,"defaultRemindTime":1652142600000,"name":"企鹅国际有限公司","recordDate":"2022-05-24","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-25","value":0.0045,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.0125,"currency":"SGD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-25","value":0.0175,"currency":"SGD"},{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-24","value":0.0225,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-23","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTM.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BTM.SI","date":"2026-09-29","current":10.264291,"percent":0.410882,"low":5.483951,"twenty":7.437981,"median":11.04759,"eighty":13.484241,"high":32.314546,"avg":10.842833,"sd":3.660065,"marketCap":365788127},"quantilePoints":[{"date":"2021-10-01","current":14.442624,"twenty":1.853599,"median":7.905079,"eighty":16.099611,"marketCap":138706957},{"date":"2021-10-08","current":15.015744,"twenty":1.853599,"median":7.9939,"eighty":16.099611,"marketCap":144211201},{"date":"2021-10-15","current":14.557248,"twenty":1.853599,"median":7.9939,"eighty":16.099611,"marketCap":139807806},{"date":"2021-10-21","current":14.90112,"twenty":1.853599,"median":7.9939,"eighty":16.099611,"marketCap":143110353},{"date":"2021-10-29","current":14.671872,"twenty":1.853599,"median":8.082721,"eighty":16.099611,"marketCap":140908655},{"date":"2021-11-05","current":14.90112,"twenty":1.853599,"median":8.082721,"eighty":16.099611,"marketCap":143110353},{"date":"2021-11-12","current":14.557248,"twenty":1.853599,"median":8.082721,"eighty":16.099611,"marketCap":139807806},{"date":"2021-11-19","current":15.015744,"twenty":1.853599,"median":8.526827,"eighty":16.099611,"marketCap":144211201},{"date":"2021-11-26","current":14.328,"twenty":1.853599,"median":8.79329,"eighty":16.099611,"marketCap":137606108},{"date":"2021-12-03","current":14.213376,"twenty":1.853599,"median":8.79329,"eighty":16.099611,"marketCap":136505259},{"date":"2021-12-10","current":14.442624,"twenty":1.891428,"median":8.882111,"eighty":16.099611,"marketCap":138706957},{"date":"2021-12-17","current":13.984128,"twenty":1.891428,"median":8.882111,"eighty":16.099611,"marketCap":134303562},{"date":"2021-12-24","current":14.328,"twenty":1.891428,"median":8.970932,"eighty":16.099611,"marketCap":137606108},{"date":"2021-12-31","current":13.75488,"twenty":1.891428,"median":8.970932,"eighty":16.099611,"marketCap":132101864},{"date":"2022-01-07","current":15.47424,"twenty":1.929256,"median":9.148575,"eighty":16.099611,"marketCap":148614597},{"date":"2022-01-14","current":14.098752,"twenty":1.959519,"median":9.237396,"eighty":16.099611,"marketCap":135404411},{"date":"2022-01-21","current":13.869504,"twenty":1.967085,"median":9.326217,"eighty":16.099611,"marketCap":133202713},{"date":"2022-01-28","current":13.75488,"twenty":2.284845,"median":9.415038,"eighty":16.099611,"marketCap":132101864},{"date":"2022-02-04","current":13.869504,"twenty":2.770671,"median":9.564921,"eighty":16.099611,"marketCap":133202713},{"date":"2022-02-11","current":13.75488,"twenty":2.853687,"median":9.564921,"eighty":16.099611,"marketCap":132101864},{"date":"2022-02-18","current":14.671872,"twenty":2.957458,"median":9.59268,"eighty":16.099611,"marketCap":140908655},{"date":"2022-02-25","current":15.015744,"twenty":3.081982,"median":9.681501,"eighty":16.099611,"marketCap":144211201},{"date":"2022-03-04","current":11.556784,"twenty":3.406092,"median":9.947965,"eighty":16.099611,"marketCap":146412899},{"date":"2022-03-11","current":11.382998,"twenty":3.433341,"median":10.39207,"eighty":16.099611,"marketCap":144211201},{"date":"2022-03-18","current":11.643677,"twenty":3.474214,"median":10.501738,"eighty":16.099611,"marketCap":147513748},{"date":"2022-03-25","current":12.078143,"twenty":3.474214,"median":10.585085,"eighty":16.099611,"marketCap":153017992},{"date":"2022-04-01","current":12.078143,"twenty":3.542335,"median":10.585085,"eighty":16.099611,"marketCap":153017992},{"date":"2022-04-08","current":11.73057,"twenty":3.542335,"median":10.585085,"eighty":16.099611,"marketCap":148614597},{"date":"2022-04-14","current":11.817464,"twenty":3.542335,"median":10.668432,"eighty":16.099611,"marketCap":149715446},{"date":"2022-04-22","current":11.904357,"twenty":3.555959,"median":10.75178,"eighty":16.099611,"marketCap":150816295},{"date":"2022-04-29","current":12.165036,"twenty":3.610457,"median":10.835127,"eighty":16.099611,"marketCap":154118841},{"date":"2022-05-06","current":12.078143,"twenty":3.678579,"median":10.835127,"eighty":16.099611,"marketCap":153017992},{"date":"2022-05-13","current":12.338822,"twenty":3.733077,"median":10.835127,"eighty":16.099611,"marketCap":156320539},{"date":"2022-05-20","current":10.514067,"twenty":3.746701,"median":10.835127,"eighty":16.099611,"marketCap":133202713},{"date":"2022-05-27","current":12.512608,"twenty":3.787574,"median":10.835127,"eighty":16.099611,"marketCap":158522237},{"date":"2022-06-03","current":11.817464,"twenty":4.989683,"median":10.835127,"eighty":16.099611,"marketCap":149715446},{"date":"2022-06-10","current":11.296105,"twenty":5.046384,"median":10.835127,"eighty":16.099611,"marketCap":143110353},{"date":"2022-06-17","current":12.686395,"twenty":5.103085,"median":10.835127,"eighty":16.099611,"marketCap":160723935},{"date":"2022-06-24","current":12.860181,"twenty":5.159786,"median":10.835127,"eighty":16.099611,"marketCap":162925632},{"date":"2022-07-01","current":12.686395,"twenty":5.329889,"median":10.835127,"eighty":16.099611,"marketCap":160723935},{"date":"2022-07-08","current":11.99125,"twenty":5.443291,"median":10.835127,"eighty":16.099611,"marketCap":151917144},{"date":"2022-07-15","current":11.817464,"twenty":5.556693,"median":10.835127,"eighty":16.099611,"marketCap":149715446},{"date":"2022-07-22","current":11.904357,"twenty":5.613394,"median":10.918474,"eighty":16.099611,"marketCap":150816295},{"date":"2022-07-29","current":11.904357,"twenty":5.670095,"median":10.918474,"eighty":16.099611,"marketCap":150816295},{"date":"2022-08-05","current":11.817464,"twenty":5.692775,"median":10.924997,"eighty":16.099611,"marketCap":149715446},{"date":"2022-08-19","current":7.968442,"twenty":5.670095,"median":10.918474,"eighty":15.795845,"marketCap":153017992},{"date":"2022-08-30","current":7.911115,"twenty":5.670095,"median":10.918474,"eighty":15.795845,"marketCap":151917144},{"date":"2022-09-12","current":8.025769,"twenty":5.670095,"median":10.835127,"eighty":15.290842,"marketCap":154118841},{"date":"2022-09-23","current":8.140423,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":156320539},{"date":"2022-09-30","current":8.140423,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":156320539},{"date":"2022-10-07","current":8.255077,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":158522237},{"date":"2022-10-14","current":8.025769,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2022-10-21","current":8.369731,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":160723935},{"date":"2022-10-28","current":8.312404,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":159623086},{"date":"2022-11-04","current":7.911115,"twenty":5.670095,"median":10.835127,"eighty":14.90112,"marketCap":151917144},{"date":"2022-11-11","current":8.025769,"twenty":5.670095,"median":10.835127,"eighty":14.90112,"marketCap":154118841},{"date":"2022-11-18","current":8.369731,"twenty":5.726796,"median":10.835127,"eighty":14.90112,"marketCap":160723935},{"date":"2022-11-25","current":8.427057,"twenty":5.726796,"median":10.835127,"eighty":14.90112,"marketCap":161824783},{"date":"2022-12-02","current":8.255077,"twenty":5.783496,"median":10.835127,"eighty":14.90112,"marketCap":158522237},{"date":"2022-12-09","current":8.484384,"twenty":5.851537,"median":10.835127,"eighty":14.90112,"marketCap":162925632},{"date":"2022-12-16","current":8.025769,"twenty":5.942259,"median":10.835127,"eighty":14.90112,"marketCap":154118841},{"date":"2022-12-23","current":8.140423,"twenty":5.99896,"median":10.835127,"eighty":14.90112,"marketCap":156320539},{"date":"2022-12-30","current":7.968442,"twenty":6.033258,"median":10.835127,"eighty":14.90112,"marketCap":153017992},{"date":"2023-01-06","current":7.796461,"twenty":6.033258,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-01-13","current":7.796461,"twenty":6.074968,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-01-20","current":7.853788,"twenty":6.106834,"median":10.835127,"eighty":14.90112,"marketCap":150816295},{"date":"2023-01-27","current":7.796461,"twenty":6.180411,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-02-03","current":8.025769,"twenty":6.180411,"median":10.835127,"eighty":14.90112,"marketCap":154118841},{"date":"2023-02-10","current":7.796461,"twenty":6.180411,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-02-17","current":7.4525,"twenty":6.253987,"median":10.835127,"eighty":14.90112,"marketCap":143110353},{"date":"2023-02-24","current":14.705797,"twenty":6.253987,"median":10.835127,"eighty":14.90112,"marketCap":155219690},{"date":"2023-03-03","current":15.018687,"twenty":6.327563,"median":10.835127,"eighty":14.90112,"marketCap":158522237},{"date":"2023-03-08","current":15.018687,"twenty":15.018687,"median":15.018687,"eighty":15.018687,"marketCap":158522237},{"date":"2023-03-17","current":14.601501,"twenty":6.327563,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-03-23","current":14.601501,"twenty":6.327563,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-03-31","current":14.810094,"twenty":6.40114,"median":10.835127,"eighty":15.015744,"marketCap":156320539},{"date":"2023-04-06","current":14.601501,"twenty":6.40114,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-04-13","current":14.601501,"twenty":6.504146,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-04-21","current":14.184315,"twenty":6.854616,"median":10.836176,"eighty":15.015744,"marketCap":149715446},{"date":"2023-04-28","current":14.288612,"twenty":6.98975,"median":10.918474,"eighty":15.015744,"marketCap":150816295},{"date":"2023-05-05","current":17.208912,"twenty":6.98975,"median":10.921736,"eighty":15.015744,"marketCap":181640063},{"date":"2023-05-12","current":16.791726,"twenty":7.063326,"median":11.001821,"eighty":15.015744,"marketCap":177236668},{"date":"2023-05-19","current":17.313208,"twenty":7.19451,"median":11.001821,"eighty":15.015744,"marketCap":182740912},{"date":"2023-05-26","current":17.313208,"twenty":7.283331,"median":11.001821,"eighty":15.015744,"marketCap":182740912},{"date":"2023-06-01","current":17.313208,"twenty":7.4525,"median":11.001821,"eighty":15.015744,"marketCap":182740912},{"date":"2023-06-09","current":17.313208,"twenty":7.460973,"median":11.280281,"eighty":15.016921,"marketCap":182740912},{"date":"2023-06-16","current":17.417505,"twenty":7.603087,"median":11.296105,"eighty":15.018687,"marketCap":183841761},{"date":"2023-06-23","current":17.313208,"twenty":7.727437,"median":11.369102,"eighty":15.130368,"marketCap":182740912},{"date":"2023-06-30","current":17.313208,"twenty":7.796461,"median":11.382998,"eighty":15.47424,"marketCap":182740912},{"date":"2023-07-07","current":17.313208,"twenty":7.796461,"median":11.457924,"eighty":16.791726,"marketCap":182740912},{"date":"2023-07-14","current":17.313208,"twenty":7.796461,"median":11.457924,"eighty":17.313208,"marketCap":182740912},{"date":"2023-07-21","current":17.313208,"twenty":7.816258,"median":11.546745,"eighty":17.313208,"marketCap":182740912},{"date":"2023-07-28","current":17.313208,"twenty":7.864046,"median":11.556784,"eighty":17.313208,"marketCap":182740912},{"date":"2023-08-04","current":17.417505,"twenty":7.905079,"median":11.635566,"eighty":17.313208,"marketCap":183841761},{"date":"2023-08-11","current":29.801192,"twenty":7.911115,"median":11.724387,"eighty":17.313208,"marketCap":182740912},{"date":"2023-08-18","current":29.801192,"twenty":7.911115,"median":11.643677,"eighty":17.313208,"marketCap":182740912},{"date":"2023-08-23","current":29.801192,"twenty":7.911115,"median":11.643677,"eighty":17.313208,"marketCap":182740912},{"date":"2023-09-25","current":29.980718,"twenty":7.905079,"median":11.546745,"eighty":17.229771,"marketCap":183841761},{"date":"2023-10-09","current":30.160243,"twenty":7.905079,"median":11.463908,"eighty":15.47424,"marketCap":184942610},{"date":"2023-10-16","current":30.160243,"twenty":7.905079,"median":11.457924,"eighty":15.42839,"marketCap":184942610},{"date":"2023-10-30","current":30.160243,"twenty":7.874304,"median":11.457924,"eighty":15.018687,"marketCap":184942610},{"date":"2023-11-27","current":28.724041,"twenty":7.816258,"median":11.369102,"eighty":15.015744,"marketCap":176135819},{"date":"2024-01-15","current":32.314546,"twenty":7.796461,"median":11.001821,"eighty":14.90112,"marketCap":198152796},{"date":"2024-01-22","current":32.314546,"twenty":7.796461,"median":11.001821,"eighty":14.90112,"marketCap":198152796},{"date":"2024-03-15","current":11.77062,"twenty":7.796461,"median":10.918474,"eighty":14.601501,"marketCap":197051947},{"date":"2024-03-22","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.557248,"marketCap":198152796},{"date":"2024-03-28","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.442624,"marketCap":198152796},{"date":"2024-04-05","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.442624,"marketCap":198152796},{"date":"2024-04-12","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.350925,"marketCap":198152796},{"date":"2024-04-19","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.328,"marketCap":198152796},{"date":"2024-04-26","current":12.099408,"twenty":7.796461,"median":10.918474,"eighty":14.213376,"marketCap":202556192},{"date":"2024-05-03","current":12.099408,"twenty":7.796461,"median":10.918474,"eighty":14.213376,"marketCap":202556192},{"date":"2024-05-10","current":12.099408,"twenty":7.796461,"median":10.918474,"eighty":14.184315,"marketCap":202556192},{"date":"2024-05-17","current":11.047286,"twenty":7.796461,"median":10.918474,"eighty":14.132977,"marketCap":184942610},{"date":"2024-05-24","current":11.047286,"twenty":7.796461,"median":10.924997,"eighty":14.15009,"marketCap":184942610},{"date":"2024-05-31","current":11.573347,"twenty":7.796461,"median":11.001821,"eighty":14.15009,"marketCap":193749401},{"date":"2024-06-07","current":11.376074,"twenty":7.796461,"median":11.001821,"eighty":14.15009,"marketCap":190446854},{"date":"2024-06-14","current":11.376074,"twenty":7.796461,"median":11.001821,"eighty":14.15009,"marketCap":190446854},{"date":"2024-06-21","current":11.244559,"twenty":7.796461,"median":11.013818,"eighty":14.167202,"marketCap":188245156},{"date":"2024-06-28","current":11.639105,"twenty":7.796461,"median":11.047286,"eighty":14.167202,"marketCap":194850249},{"date":"2024-07-05","current":11.310316,"twenty":7.796461,"median":11.244559,"eighty":14.167202,"marketCap":189346005},{"date":"2024-07-12","current":10.981528,"twenty":7.796461,"median":11.280281,"eighty":14.167202,"marketCap":183841761},{"date":"2024-07-19","current":11.507589,"twenty":7.796461,"median":11.296105,"eighty":14.167202,"marketCap":192648552},{"date":"2024-07-26","current":11.836378,"twenty":7.796461,"median":11.310316,"eighty":14.167202,"marketCap":198152796},{"date":"2024-08-02","current":11.836378,"twenty":7.796461,"median":11.310316,"eighty":14.167202,"marketCap":198152796},{"date":"2024-08-08","current":11.836378,"twenty":7.796461,"median":11.369102,"eighty":14.167202,"marketCap":198152796},{"date":"2024-08-16","current":10.999536,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":189346005},{"date":"2024-08-23","current":10.871634,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":187144307},{"date":"2024-08-30","current":10.871634,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":187144307},{"date":"2024-09-06","current":11.127437,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":191547703},{"date":"2024-09-13","current":11.127437,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":191547703},{"date":"2024-09-20","current":10.615831,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":182740912},{"date":"2024-09-27","current":11.38324,"twenty":7.796461,"median":11.376074,"eighty":14.184315,"marketCap":195951098},{"date":"2024-10-04","current":11.191388,"twenty":7.796461,"median":11.376074,"eighty":14.184315,"marketCap":192648552},{"date":"2024-10-11","current":11.191388,"twenty":7.796461,"median":11.376074,"eighty":14.184315,"marketCap":192648552},{"date":"2024-10-18","current":11.127437,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":191547703},{"date":"2024-10-25","current":10.999536,"twenty":7.796461,"median":11.310316,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-01","current":11.191388,"twenty":7.796461,"median":11.310316,"eighty":14.184315,"marketCap":192648552},{"date":"2024-11-08","current":10.999536,"twenty":7.796461,"median":11.296105,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-15","current":10.999536,"twenty":7.796461,"median":11.244559,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-22","current":10.999536,"twenty":7.796461,"median":11.217973,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-29","current":11.063486,"twenty":7.796461,"median":11.191388,"eighty":14.184315,"marketCap":190446854},{"date":"2024-12-06","current":11.063486,"twenty":7.796461,"median":11.191388,"eighty":14.184315,"marketCap":190446854},{"date":"2024-12-13","current":11.063486,"twenty":7.796461,"median":11.159413,"eighty":14.184315,"marketCap":190446854},{"date":"2024-12-20","current":11.38324,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":195951098},{"date":"2024-12-27","current":11.38324,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":195951098},{"date":"2025-01-03","current":11.38324,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":195951098},{"date":"2025-01-10","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-01-17","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-01-24","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-01-31","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-02-07","current":11.063486,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":190446854},{"date":"2025-02-14","current":11.447191,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":197051947},{"date":"2025-02-21","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-02-28","current":6.196554,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":220169774},{"date":"2025-03-07","current":6.196554,"twenty":7.768851,"median":11.063486,"eighty":14.184315,"marketCap":220169774},{"date":"2025-03-14","current":5.824761,"twenty":7.460973,"median":11.063486,"eighty":14.184315,"marketCap":206959587},{"date":"2025-03-21","current":5.979675,"twenty":7.457584,"median":11.063486,"eighty":14.184315,"marketCap":212463831},{"date":"2025-03-28","current":5.979675,"twenty":7.4525,"median":11.063486,"eighty":14.184315,"marketCap":212463831},{"date":"2025-04-04","current":5.948692,"twenty":7.4525,"median":11.063486,"eighty":14.184315,"marketCap":211362983},{"date":"2025-04-11","current":6.506382,"twenty":7.414553,"median":11.063486,"eighty":14.184315,"marketCap":231178262},{"date":"2025-04-17","current":5.886727,"twenty":7.298771,"median":11.063486,"eighty":14.184315,"marketCap":209161285},{"date":"2025-04-25","current":5.948692,"twenty":7.395579,"median":11.063486,"eighty":14.184315,"marketCap":211362983},{"date":"2025-05-02","current":6.81621,"twenty":7.395579,"median":11.063486,"eighty":14.184315,"marketCap":242186751},{"date":"2025-05-09","current":6.196554,"twenty":7.298771,"median":11.063486,"eighty":14.184315,"marketCap":220169774},{"date":"2025-05-16","current":6.320485,"twenty":7.395579,"median":11.063486,"eighty":14.184315,"marketCap":224573169},{"date":"2025-05-23","current":6.25852,"twenty":7.395579,"median":11.063486,"eighty":14.184315,"marketCap":222371471},{"date":"2025-05-30","current":6.25852,"twenty":7.298771,"median":11.063486,"eighty":14.184315,"marketCap":222371471},{"date":"2025-06-06","current":6.382451,"twenty":7.298771,"median":11.063486,"eighty":14.184315,"marketCap":226774867},{"date":"2025-06-13","current":7.311934,"twenty":7.339353,"median":11.063486,"eighty":14.184315,"marketCap":259800333},{"date":"2025-06-20","current":7.311934,"twenty":7.339353,"median":11.063486,"eighty":14.184315,"marketCap":259800333},{"date":"2025-06-27","current":7.311934,"twenty":7.339353,"median":11.063486,"eighty":14.184315,"marketCap":259800333},{"date":"2025-07-04","current":7.435865,"twenty":7.404572,"median":11.063486,"eighty":14.184315,"marketCap":264203728},{"date":"2025-07-11","current":7.745693,"twenty":7.4525,"median":11.063486,"eighty":14.184315,"marketCap":275212217},{"date":"2025-07-18","current":7.745693,"twenty":7.720139,"median":11.063486,"eighty":14.184315,"marketCap":275212217},{"date":"2025-07-25","current":7.002106,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":248791844},{"date":"2025-08-01","current":7.497831,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":266405426},{"date":"2025-08-08","current":6.660878,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":264203728},{"date":"2025-08-15","current":6.605371,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":262002031},{"date":"2025-08-22","current":6.549863,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":259800333},{"date":"2025-08-29","current":6.716385,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":266405426},{"date":"2025-09-05","current":7.104937,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":281817310},{"date":"2025-09-12","current":7.271459,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":288422403},{"date":"2025-09-19","current":7.215951,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":286220706},{"date":"2025-09-26","current":7.049429,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":279615612},{"date":"2025-10-03","current":7.271459,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":288422403},{"date":"2025-10-10","current":7.326966,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":290624101},{"date":"2025-10-17","current":6.993922,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":277413915},{"date":"2025-10-24","current":6.993922,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":277413915},{"date":"2025-10-31","current":6.993922,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":277413915},{"date":"2025-11-07","current":7.049429,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":279615612},{"date":"2025-11-14","current":7.215951,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":286220706},{"date":"2025-11-21","current":6.660878,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":264203728},{"date":"2025-11-28","current":7.215951,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":286220706},{"date":"2025-12-05","current":7.049429,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":279615612},{"date":"2025-12-12","current":7.049429,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":279615612},{"date":"2025-12-19","current":7.049429,"twenty":7.745693,"median":11.063486,"eighty":14.184315,"marketCap":279615612},{"date":"2025-12-26","current":7.104937,"twenty":7.604502,"median":11.063486,"eighty":14.184315,"marketCap":281817310},{"date":"2026-01-02","current":7.049429,"twenty":7.497831,"median":11.063486,"eighty":14.184315,"marketCap":279615612},{"date":"2026-01-09","current":7.437981,"twenty":7.488765,"median":11.063486,"eighty":14.115865,"marketCap":295027497},{"date":"2026-01-16","current":7.326966,"twenty":7.4525,"median":11.063486,"eighty":14.098752,"marketCap":290624101},{"date":"2026-01-23","current":7.937546,"twenty":7.440885,"median":11.063486,"eighty":14.098752,"marketCap":314842776},{"date":"2026-01-30","current":7.382473,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":292825799},{"date":"2026-02-06","current":7.437981,"twenty":7.437981,"median":11.055386,"eighty":14.098752,"marketCap":295027497},{"date":"2026-02-13","current":8.104068,"twenty":7.437981,"median":11.047286,"eighty":14.098752,"marketCap":321447870},{"date":"2026-02-20","current":8.881171,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":352271638},{"date":"2026-02-27","current":9.880302,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":391902197},{"date":"2026-03-06","current":11.04759,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":391902197},{"date":"2026-03-13","current":11.04759,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":391902197},{"date":"2026-03-20","current":11.04759,"twenty":7.437981,"median":11.055538,"eighty":14.098752,"marketCap":391902197},{"date":"2026-03-27","current":11.109655,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":394103895},{"date":"2026-04-02","current":11.109655,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":394103895},{"date":"2026-04-10","current":10.923459,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":387498802},{"date":"2026-04-17","current":10.240743,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":363280127},{"date":"2026-04-24","current":9.930418,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":352271638},{"date":"2026-04-30","current":9.930418,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":352271638},{"date":"2026-05-08","current":9.433897,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":334658056},{"date":"2026-05-15","current":9.309767,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":330254661},{"date":"2026-05-22","current":9.309767,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":330254661},{"date":"2026-05-29","current":9.309767,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":330254661},{"date":"2026-06-05","current":9.371832,"twenty":7.437981,"median":11.063486,"eighty":14.098752,"marketCap":332456358},{"date":"2026-06-12","current":9.061571,"twenty":7.437981,"median":11.063486,"eighty":14.075827,"marketCap":321450172},{"date":"2026-06-19","current":9.436533,"twenty":7.437981,"median":11.063486,"eighty":14.075827,"marketCap":334751558},{"date":"2026-06-26","current":9.436533,"twenty":7.437981,"median":11.063486,"eighty":14.075827,"marketCap":334751558},{"date":"2026-07-03","current":8.061674,"twenty":7.437981,"median":11.063486,"eighty":14.029978,"marketCap":285979808},{"date":"2026-07-10","current":9.374039,"twenty":7.437981,"median":11.063486,"eighty":13.984128,"marketCap":332534661},{"date":"2026-07-17","current":9.873988,"twenty":7.437981,"median":11.063486,"eighty":13.984128,"marketCap":350269842},{"date":"2026-07-24","current":9.56152,"twenty":7.437981,"median":11.063486,"eighty":13.984128,"marketCap":339185354},{"date":"2026-07-31","current":9.499026,"twenty":7.437981,"median":11.063486,"eighty":13.984128,"marketCap":336968456},{"date":"2026-08-07","current":9.499026,"twenty":7.437981,"median":11.063486,"eighty":13.984128,"marketCap":336968456},{"date":"2026-08-14","current":8.96455,"twenty":7.437981,"median":11.04759,"eighty":13.869504,"marketCap":336968456},{"date":"2026-08-21","current":9.554323,"twenty":7.437981,"median":11.04759,"eighty":13.869504,"marketCap":359137433},{"date":"2026-08-28","current":10.910801,"twenty":7.437981,"median":11.04759,"eighty":13.869504,"marketCap":410126081},{"date":"2026-09-04","current":11.500574,"twenty":7.437981,"median":11.04759,"eighty":13.869504,"marketCap":432295059},{"date":"2026-09-11","current":11.677505,"twenty":7.437981,"median":11.04759,"eighty":13.869504,"marketCap":438945752},{"date":"2026-09-18","current":11.618528,"twenty":7.437981,"median":11.04759,"eighty":13.75488,"marketCap":436728854},{"date":"2026-09-25","current":11.205687,"twenty":7.437981,"median":11.04759,"eighty":13.75488,"marketCap":421210570},{"date":"2026-09-29","current":9.731255,"twenty":7.437981,"median":11.04759,"eighty":13.484241,"marketCap":365788127}],"updateTime":1790793015501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTM.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662794091","title":"Singapore Shares Incur Losses Despite Regional Uplift Over Decline in Crude Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662794091","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662794091?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:47","pubTimestamp":1787737672,"startTime":"0","endTime":"0","summary":"Singapore shares closed in the red zone on Wednesday, despite improved investor sentiment across the region over declining crude oil prices and reduced pessimism over quickening inflation.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,710.40 and 5,745.23 throughout the day. It ended the session at 5,721.59, down 14.09 points or 0.3% compared to Tuesday's close.On the corporate front, shares of Penguin International  surged over 9% at the close as it secured a turnkey contract by the Singapore Ministry of Defense for the design, engineering and construction of two landing craft for the Republic of Singapore Navy.Singapore Post  closed over 3% higher as its operating profit surged 55% during the fiscal first quarter ended June 30 to SG$4.1 million from SG$2.6 million a year earlier.Meanwhile, shares of Shangri-La Asia  were up nearly 3% at the close as its subsidiary, Edsa Shangri-La Hotel & Resort, has exercised its right to renew the land lease f","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","SG9999002406.SGD","SGXZ58947870.SGD","BK6047","S07.SI","S08.SI","STI.SI","BK6065","BK6519","BK6059","BTM.SI","SG9999002414.USD","SG9999013460.SGD","SG9999002679.SGD","G3B.SI","SG9999000475.SGD","SG9999013486.USD","SG9999013478.USD","GAB.SI","ES3.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662767439","title":"Penguin International Bags Landing Craft Contract from Singapore Ministry of Defense; Shares Zoom 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662767439","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662767439?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:45","pubTimestamp":1787723108,"startTime":"0","endTime":"0","summary":"Penguin International  secured a turnkey contract by the Singapore Ministry of Defense for the design, engineering and construction of two landing craft for the Republic of Singapore Navy, according to a Tuesday bourse filing.The vessel builder and operator said the project will be executed at its shipyard and is its first naval shipbuilding program as a prime contractor.Shares of the company surged nearly 10% in Wednesday trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6065","BK6519","BTM.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147834146","title":"SG Morning Call | Singapore Stocks Open Flat; SingPost Jumps 1.5% as Q1 Operating Profit up 55.2%; UOB Kay Hian, PanUnited up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147834146","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147834146?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:04","pubTimestamp":1787706285,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Wednesday. Wing Tai, Golden Agri-Res up nearly 2%; SingPost jumped 1.5% as Q1 operating profit up 55.2%; UOB Kay Hian, PanUnited up around 1%.Stocks in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI","5LY.SI","STI.SI","S08.SI","BTM.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141907889","title":"Penguin International secures MINDEF contract for two RSN landing craft","url":"https://stock-news.laohu8.com/highlight/detail?id=1141907889","media":"SGX Filings","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141907889?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:08","pubTimestamp":1787666919,"startTime":"0","endTime":"0","summary":"Penguin International Limited announced that Singapore’s Ministry of Defence has awarded the company a turnkey contract to design, engineer and build two landing craft for the Republic of Singapore...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Penguin International secures MINDEF contract for two RSN landing craft","news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTM.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Transportation","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":0.000716}]}}