SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%
BDMS TH SDR 1to2 SI TBDD.SI	1.460	0.00%	0.000	0	0	0.00%	23.20B	-5.81%	-6.86%	+0.05%	-5.92%
CP All TH SDR 1to1 SI TCPD.SI	1.610	0.00%	0.000	0	0	0.00%	14.35B	-4.73%	-9.55%	-11.54%	-6.15%
CreditBureauAsia SI TCU.SI	1.060	0.00%	0.000	6K	6K	0.00%	243.80M	-2.75%	-3.64%	-4.26%	-8.68%
Delta TH SDR 1to1 SI TDED.SI	9.840	0.00%	0.000	0	0	0.00%	122.74B	0.00%	+3.04%	-18.00%	+39.83%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.43%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.004	0.00%	0.000	0	0	0.00%	0	+0.20%	0.00%	-0.30%	+0.20%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.320	0.00%	0.000	0	0	0.00%	34.66B	0.00%	-7.57%	-4.92%	+42.92%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-54.55%	0.00%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	571.02M	0.00%	0.00%	+24.00%	+25.40%
OxPay Financial SI TVV.SI	0.024	0.00%	0.000	0	0	0.00%	8.21M	-4.00%	-11.11%	-33.33%	-54.72%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.28%	0.00%
Sarine Tech SI U77.SI	0.169	0.00%	0.000	52.50K	8.54K	6.51%	57.63M	0.00%	-6.11%	-10.58%	-29.58%
IREIT Global SGD SI UD1U.SI	0.180	0.00%	0.000	321.70K	58.38K	1.67%	242.07M	-3.74%	+9.09%	-7.26%	-34.62%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	0.00%	-58.39%	-45.19%	0.00%
Seatrium MB eCW261230 SI UGWW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-37.50%	-9.09%	0.00%
China EnvRes SI UIX.SI	0.073	0.00%	0.000	0	0	0.00%	41.10M	0.00%	-8.75%	-8.75%	-12.05%
UOBAM PA FT ASEAN DV S$ SI UPD.SI	0.993	0.00%	0.000	229.53K	227.68K	0.60%	80.81M	-2.07%	-2.22%	+4.47%	+3.43%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"SI","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":41.632827,"amplitude":0,"marketValue":23202319998.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.058065,"changeRate20Day":-0.06864,"changeRate60Day":0.000548,"changeRateWTD":-0.058065,"changeRateMTD":-0.058065,"changeRateQTD":-0.058065,"changeRateYTD":-0.059157,"amount":0,"eps":0.035068,"lyrEps":0.997244,"lyrPeRate":1.464035,"pbRate":6.176816,"roa":0.078811,"roe":0.148706,"dividePrice":0.023648,"divideRate":0.016197,"floatMarketCap":16657569336.359999,"shares":15891999999,"floatShares":11409294066},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"SI","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":13.147398,"amplitude":0,"marketValue":14354760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6,"changeRate5Day":-0.047337,"changeRate20Day":-0.095506,"changeRate60Day":-0.115385,"changeRateWTD":-0.047337,"changeRateMTD":-0.01227,"changeRateQTD":-0.01227,"changeRateYTD":-0.061498,"amount":0,"eps":0.122458,"lyrEps":3.09943,"lyrPeRate":0.51945,"pbRate":2.794507,"roa":0.036025,"roe":0.103848,"dividePrice":0.06003,"divideRate":0.037286,"floatMarketCap":8822425539.76,"shares":8916000000,"floatShares":5479767416},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.06,"volume":6100,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000114,"peRate":22.427692,"amplitude":0,"marketValue":243799998.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2144,"week52Low":1.0288,"changeRate5Day":-0.027523,"changeRate20Day":-0.036364,"changeRate60Day":-0.04263,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086837,"amount":6466,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":22.649573,"pbRate":7.725372,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.124528,"floatMarketCap":56932927.54,"shares":229999999,"floatShares":53710309},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":9.84,"volume":0,"market":"SI","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":112.707085,"amplitude":0,"marketValue":122744160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.4983,"changeRate5Day":0,"changeRate20Day":0.030366,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.398264,"amount":0,"eps":0.087306,"lyrEps":1.989283,"lyrPeRate":4.946506,"pbRate":32.004156,"roa":0.122486,"roe":0.315183,"dividePrice":0.021829,"divideRate":0.002218,"floatMarketCap":45944241669.84,"shares":12474000000,"floatShares":4669130251},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.004,"volume":0,"market":"SI","high":1.004,"low":1.004,"preClose":1.004,"open":1.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0.001996,"changeRate20Day":0,"changeRate60Day":-0.002979,"changeRateWTD":0.001996,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"SI","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":23.635846,"amplitude":0,"marketValue":34660800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":-0.075697,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.429187,"amount":0,"eps":0.098156,"lyrEps":6.039819,"lyrPeRate":0.384117,"pbRate":3.018698,"roa":0.021172,"roe":0.123651,"dividePrice":0.050935,"divideRate":0.021955,"floatMarketCap":10263821350.64,"shares":14940000000,"floatShares":4424060927},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.809661,"amplitude":0,"marketValue":571020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254045,"amount":0,"eps":0.039375,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.012027,"roa":0.06552,"roe":0.093693,"dividePrice":0.015653,"divideRate":0.033662,"floatMarketCap":293980470.69,"shares":1228000000,"floatShares":632216066},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.54717,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-4.660988,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":3672000,"shares":342000000,"floatShares":153000000},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.169,"volume":52500,"market":"SI","high":0.169,"low":0.158,"preClose":0.169,"open":0.165,"turnoverRate":0.000215,"peRate":0,"amplitude":0.065089,"marketValue":57629000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.158,"changeRate5Day":0,"changeRate20Day":-0.061111,"changeRate60Day":-0.10582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.295833,"amount":8542.4,"eps":-0.027448,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.915432,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":41305944.706,"shares":341000000,"floatShares":244413874},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.18,"volume":321700,"market":"SI","high":0.183,"low":0.18,"preClose":0.18,"open":0.181,"turnoverRate":0.000493,"peRate":0,"amplitude":0.016667,"marketValue":242070762.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":-0.037433,"changeRate20Day":0.090909,"changeRate60Day":-0.072643,"changeRateWTD":-0.037433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.346168,"amount":58377.6,"eps":-0.09496,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.39722,"roa":0.017361,"roe":-0.18317,"dividePrice":0.010797,"divideRate":0.059983,"floatMarketCap":117542057.94,"shares":1344837568,"floatShares":653011433},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.583942,"changeRate60Day":-0.451923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.0875,"changeRate60Day":-0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.120482,"amount":0,"eps":-0.003259,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":0.61226,"roa":-0.013339,"roe":-0.016774,"dividePrice":0,"divideRate":0,"floatMarketCap":35696999.927,"shares":563000000,"floatShares":488999999},{"symbol":"UPD.SI","nameCN":"UOBAM PA FT ASEAN DV S$","changeRate":0,"change":0,"latestPrice":0.993,"volume":229530,"market":"SI","high":0.995,"low":0.989,"preClose":0.993,"open":0.995,"turnoverRate":0.00282,"peRate":0,"amplitude":0.006042,"marketValue":80814312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.044,"week52Low":0.9223,"changeRate5Day":-0.02071,"changeRate20Day":-0.022157,"changeRate60Day":0.044713,"changeRateWTD":-0.02071,"changeRateMTD":-0.003012,"changeRateQTD":-0.003012,"changeRateYTD":0.034267,"amount":227684.235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.042296,"floatMarketCap":80814312,"shares":81384000,"floatShares":81384000}]}}}