SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CityDev MBeCW261229 SI GQXW.SI	0.007	-53.33%	-0.008	350.00K	2K	0.00%	0	-74.07%	-77.42%	-75.86%	0.00%
Astaka Hldgs SI 9SY.SI	0.110	-41.49%	-0.078	15.50K	2.35K	36.17%	20.57M	-31.25%	-52.17%	-60.55%	-64.13%
HSI 28000MBeCW261029 SI 9QDW.SI	0.004	-33.33%	-0.002	1.00M	4K	0.00%	0	-60.00%	-89.74%	0.00%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.019	-29.63%	-0.008	4.54M	85.53K	3.70%	0	-26.92%	-45.71%	-68.85%	0.00%
Memiontec W280512 SI 57XW.SI	0.003	-25.00%	-0.001	100.00K	300	0.00%	3.32M	-25.00%	-25.00%	-40.00%	-66.67%
Zhongxin Fruit SI 5EG.SI	0.021	-25.00%	-0.007	580.10K	10.32K	21.43%	22.16M	-19.23%	-25.00%	-32.26%	-44.74%
Autagco SI WNH.SI	0.004	-20.00%	-0.001	120.00K	480	0.00%	11.22M	-20.00%	-20.00%	+100.00%	-33.33%
Pan Hong SI P36.SI	0.037	-17.78%	-0.008	68.50K	2.47K	11.11%	18.94M	-17.78%	+5.71%	-2.63%	-41.27%
HSI 22200MBePW261029 SI WHYW.SI	0.019	-17.39%	-0.004	204.00K	4.28K	8.70%	0	-26.92%	-47.22%	0.00%	0.00%
NKY 64000MBePW261211 SI WZTW.SI	0.131	-16.03%	-0.025	694.10K	95.28K	10.90%	0	-11.49%	-37.62%	-44.26%	0.00%
NoonTalk Media SI SEJ.SI	0.050	-15.25%	-0.009	22.80K	1.24K	16.95%	10.70M	-15.25%	0.00%	0.00%	-24.24%
Enviro-Hub SI L23.SI	0.017	-15.00%	-0.003	2.10M	37.84K	10.00%	26.20M	-5.56%	-26.09%	-37.04%	-43.33%
Darco Water Tech SI BLR.SI	0.052	-14.75%	-0.009	5K	260	0.00%	4.88M	-13.33%	-23.53%	-30.67%	-33.33%
Venture MB eCW270226 SI XLPW.SI	0.064	-14.67%	-0.011	600.00K	39.40K	4.00%	0	-13.51%	-25.58%	0.00%	0.00%
Atlantic Nav SI 5UL.SI	0.078	-14.29%	-0.013	120.10K	10.36K	14.29%	40.87M	-17.02%	-17.89%	-33.33%	-22.77%
Ascent Bridge^ SI AWG.SI	0.190	-13.64%	-0.030	1K	266	0.00%	20.33M	-7.32%	-7.32%	-13.64%	-38.71%
HSI 23000MBePW261029 SI JTDW.SI	0.032	-13.51%	-0.005	11.56M	409.90K	27.03%	0	-8.57%	-33.33%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.040	-13.04%	-0.006	230.00K	9K	4.35%	0	-32.20%	-45.95%	0.00%	0.00%
Abundante SI 570.SI	0.167	-13.02%	-0.025	400	66.80	0.00%	17.37M	-13.02%	-13.02%	-13.02%	+4.38%
CLIFE MBeCW270302 SI QAMW.SI	0.021	-12.50%	-0.003	100.00K	2K	0.00%	0	-30.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":-0.533333,"change":-0.008,"latestPrice":0.007,"volume":350000,"market":"SI","high":0.007,"low":0.007,"preClose":0.015,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":-0.740741,"changeRate20Day":-0.774194,"changeRate60Day":-0.758621,"changeRateWTD":-0.695652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":-0.414894,"change":-0.078,"latestPrice":0.11,"volume":15500,"market":"SI","high":0.178,"low":0.11,"preClose":0.188,"open":0.178,"turnoverRate":0.000442,"peRate":0,"amplitude":0.361702,"marketValue":20570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.3125,"changeRate20Day":-0.521739,"changeRate60Day":-0.605452,"changeRateWTD":-0.414894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.641343,"amount":2345.2,"eps":-0.011848,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.139628,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":3858011.3,"shares":187000000,"floatShares":35072830},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.333333,"change":-0.002,"latestPrice":0.004,"volume":1000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.006,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.004,"changeRate5Day":-0.6,"changeRate20Day":-0.897436,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.296296,"change":-0.008,"latestPrice":0.019,"volume":4535000,"market":"SI","high":0.019,"low":0.018,"preClose":0.027,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.018,"changeRate5Day":-0.269231,"changeRate20Day":-0.457143,"changeRate60Day":-0.688525,"changeRateWTD":-0.173913,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":85530,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":100000,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":3324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":300,"eps":-0.0076,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3306000,"shares":1108000000,"floatShares":1102000000},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.25,"change":-0.007,"latestPrice":0.021,"volume":580100,"market":"SI","high":0.022,"low":0.016,"preClose":0.028,"open":0.022,"turnoverRate":0.008178,"peRate":6.29874,"amplitude":0.214286,"marketValue":22155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.192308,"changeRate20Day":-0.25,"changeRate60Day":-0.322581,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447368,"amount":10318.7,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.2,"pbRate":0.627969,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1489592.559,"shares":1055000000,"floatShares":70932979},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":120000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":11216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":480,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-6.988162,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2904000,"shares":2804000000,"floatShares":726000000},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":-0.177778,"change":-0.008,"latestPrice":0.037,"volume":68500,"market":"SI","high":0.04,"low":0.035,"preClose":0.045,"open":0.036,"turnoverRate":0.000429,"peRate":0,"amplitude":0.111111,"marketValue":18944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.177778,"changeRate20Day":0.057143,"changeRate60Day":-0.026316,"changeRateWTD":-0.177778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.412698,"amount":2472.7,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.126976,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5912793.436,"shares":512000000,"floatShares":159805228},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":-0.173913,"change":-0.004,"latestPrice":0.019,"volume":204000,"market":"SI","high":0.021,"low":0.019,"preClose":0.023,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.086957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.269231,"changeRate20Day":-0.472222,"changeRate60Day":0,"changeRateWTD":-0.321429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4279.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZTW.SI","nameCN":"NKY 64000MBePW261211","changeRate":-0.160256,"change":-0.025,"latestPrice":0.131,"volume":694100,"market":"SI","high":0.146,"low":0.129,"preClose":0.156,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0.108974,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.129,"changeRate5Day":-0.114865,"changeRate20Day":-0.37619,"changeRate60Day":-0.442553,"changeRateWTD":-0.126667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":95278.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":-0.152542,"change":-0.009,"latestPrice":0.05,"volume":22800,"market":"SI","high":0.06,"low":0.05,"preClose":0.059,"open":0.055,"turnoverRate":0.000524,"peRate":0,"amplitude":0.169492,"marketValue":10700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.152542,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.152542,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":1236.7,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-3.957133,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2176584.25,"shares":214000000,"floatShares":43531685},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":-0.15,"change":-0.003,"latestPrice":0.017,"volume":2102000,"market":"SI","high":0.019,"low":0.017,"preClose":0.02,"open":0.018,"turnoverRate":0.00402,"peRate":0,"amplitude":0.1,"marketValue":26197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.055556,"changeRate20Day":-0.26087,"changeRate60Day":-0.37037,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.433333,"amount":37835.7,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.63411,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":8889864.655,"shares":1541000000,"floatShares":522933215},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":-0.147541,"change":-0.009,"latestPrice":0.052,"volume":5000,"market":"SI","high":0.052,"low":0.052,"preClose":0.061,"open":0.052,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":-0.306667,"changeRateWTD":-0.147541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":260,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"XLPW.SI","nameCN":"Venture MB eCW270226","changeRate":-0.146667,"change":-0.011,"latestPrice":0.064,"volume":600000,"market":"SI","high":0.067,"low":0.064,"preClose":0.075,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.064,"changeRate5Day":-0.135135,"changeRate20Day":-0.255814,"changeRate60Day":0,"changeRateWTD":-0.179487,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":39400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":-0.142857,"change":-0.013,"latestPrice":0.078,"volume":120100,"market":"SI","high":0.091,"low":0.078,"preClose":0.091,"open":0.091,"turnoverRate":0.003371,"peRate":9.038239,"amplitude":0.142857,"marketValue":40872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.170213,"changeRate20Day":-0.178947,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227723,"amount":10359.4,"eps":0.00863,"lyrEps":0.012,"lyrPeRate":6.5,"pbRate":1.559151,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.641026,"floatMarketCap":2779142.106,"shares":524000000,"floatShares":35630027},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":-0.136364,"change":-0.03,"latestPrice":0.19,"volume":1400,"market":"SI","high":0.19,"low":0.19,"preClose":0.22,"open":0.19,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":20330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.073171,"changeRate20Day":-0.073171,"changeRate60Day":-0.136364,"changeRateWTD":-0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387097,"amount":266,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.884067,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3024899.94,"shares":107000000,"floatShares":15920526},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.135135,"change":-0.005,"latestPrice":0.032,"volume":11555000,"market":"SI","high":0.042,"low":0.032,"preClose":0.037,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.27027,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.027,"changeRate5Day":-0.085714,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.238095,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":409895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":-0.130435,"change":-0.006,"latestPrice":0.04,"volume":230000,"market":"SI","high":0.042,"low":0.04,"preClose":0.046,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.043478,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.322034,"changeRate20Day":-0.459459,"changeRate60Day":0,"changeRateWTD":-0.215686,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"570.SI","nameCN":"Abundante","changeRate":-0.130208,"change":-0.025,"latestPrice":0.167,"volume":400,"market":"SI","high":0.167,"low":0.167,"preClose":0.192,"open":0.167,"turnoverRate":0.000065,"peRate":3883.72093,"amplitude":0,"marketValue":17368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":-0.130208,"changeRate20Day":-0.130208,"changeRate60Day":-0.130208,"changeRateWTD":-0.130208,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04375,"amount":66.8,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":3883.72093,"pbRate":0.901239,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1021735.726,"shares":104000000,"floatShares":6118178},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":-0.125,"change":-0.003,"latestPrice":0.021,"volume":100000,"market":"SI","high":0.021,"low":0.021,"preClose":0.024,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.275862,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}