SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Shenshan SI BKV.SI	0.068	+13.33%	+0.008	32.20K	2.19K	0.00%	5.43M	+13.33%	+13.33%	+44.68%	+51.11%
LHT SI BEI.SI	0.800	+14.29%	+0.100	48.60K	37.17K	10.00%	42.60M	+14.29%	+16.79%	-0.62%	+1.94%
Katrina W281008 SI A95W.SI	0.039	+18.18%	+0.006	10.00K	380.20	6.06%	9.05M	+50.00%	+680.00%	+680.00%	+56.00%
HS Optimus SI 504.SI	0.005	+25.00%	+0.001	2.10M	10.50K	0.00%	27.83M	+25.00%	-16.67%	-28.57%	+66.67%
DISA SI 532.SI	0.002	+100.00%	+0.001	200.10K	200.20	100.00%	28.18M	+100.00%	0.00%	+100.00%	+100.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0.133333,"change":0.008,"latestPrice":0.068,"volume":32200,"market":"SI","high":0.068,"low":0.068,"preClose":0.06,"open":0.068,"turnoverRate":0.000967,"peRate":0.217876,"amplitude":0,"marketValue":5428365.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.133333,"changeRate20Day":0.133333,"changeRate60Day":0.446809,"changeRateWTD":0.133333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.511111,"amount":2189.6,"eps":0.312104,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.518974,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2264809.7,"shares":79828900,"floatShares":33306025},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0.142857,"change":0.1,"latestPrice":0.8,"volume":48600,"market":"SI","high":0.8,"low":0.73,"preClose":0.7,"open":0.76,"turnoverRate":0.004911,"peRate":0,"amplitude":0.1,"marketValue":42596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":0.142857,"changeRate20Day":0.167883,"changeRate60Day":-0.006211,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019368,"amount":37174,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":36.784992,"pbRate":1.082656,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.0625,"floatMarketCap":7917198.4,"shares":53245000,"floatShares":9896498},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0.181818,"change":0.006,"latestPrice":0.039,"volume":10000,"market":"SI","high":0.039,"low":0.037,"preClose":0.033,"open":0.037,"turnoverRate":0.000516,"peRate":0,"amplitude":0.060606,"marketValue":9047999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":6.8,"changeRate60Day":6.8,"changeRateWTD":-0.170213,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.56,"amount":380.2,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":755523.6,"shares":231999999,"floatShares":19372400},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":2100800,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000645,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":10504,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000021,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":200.2,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978}]}}}