SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Atlantic Nav

0.078

-0.013-14.29%

Volume:120.10K

Turnover:10.36K

Market Cap:40.87M

PE:9.04

High:0.091

Open:0.091

Low:0.078

Close:0.091

52wk High:0.149

52wk Low:0.078

Shares:524.00M

Float Shares:35.63M

Volume Ratio:12.97

T/O Rate:0.34%

Dividend:0.05

Dividend Rate:64.10%

EPS(TTM):0.009

EPS(LYR):0.012

ROE:11.86%

ROA:2.19%

PB:1.56

PE(LYR):6.50

Loading ...

Overview Company News Filings

Concept

Fossil Fuels+0.09%

Capital Flow

Inflow:

Outflow:

News

Atlantic Navigation Orders Three New Vessels, Secures $28 Million Loan Facility

Atlantic Navigation Enters 3 Newbuild Contracts Worth About Us$27.8 Million

Atlantic Navigation shareholders approve S$190,500 directors’ fees for FY2026

Atlantic Navigation Holdings publishes FY2025 annual report after fleet disposal shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/5UL.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UL.SI\",,,,,undefined,":{"symbol":"5UL.SI","market":"SI","secType":"STK","nameCN":"Atlantic Nav","latestPrice":0.078,"timestamp":1790759760000,"preClose":0.091,"halted":0,"volume":120100,"delay":15,"changeRate":-0.14285714285714285,"nameEN":"Atlantic Nav","floatShares":35630027,"shares":524000000,"eps":0.00863,"marketStatus":"Not Yet Opened","change":-0.013,"latestTime":"09-30 17:16:00 SGT Delay","open":0.091,"high":0.091,"low":0.078,"amount":10359.4,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00863,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.091,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"volumeRatio":12.969762180900695,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UL.SI\",,,,,undefined,":{"symbol":"5UL.SI","floatShares":35630027,"roa":"2.19%","roe":"11.86%","lyrEps":0.012,"volumeRatio":12.969762180900695,"shares":524000000,"dividePrice":0.05,"high":0.091,"amplitude":0.142857,"preClose":0.091,"low":0.078,"week52Low":0.078,"pbRate":"1.56","psRate":"1.47","week52High":0.149,"institutionHeld":0,"latestPrice":0.078,"eps":0.00863,"divideRate":0.641026,"volume":120100,"delay":15,"ttmEps":0.00863,"open":0.091,"prevYearClose":0.101,"prevWeekClose":0.091,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.094,"twentyDayClose":0.095,"sixtyDayClose":0.117,"dividendPayoutRate":3.213473898965296,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8391812865497077,"fiveYearAvgDividendRate":4.10481494008504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UL.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-06","symbol":"5UL.SI","amount":0.0495,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-07","defaultRemindTime":1759710600000,"name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-07","currency":"SGD","dateTimestamp":1759680000000,"payDate":"2025-10-15"},{"date":"2024-11-26","symbol":"5UL.SI","amount":0.22899999999999998,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732550400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-05","value":0.22899999999999998,"currency":"USD"},{"executeDate":"2025-10-06","recordDate":"2025-10-07","paymentDate":"2025-10-15","value":0.0495,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UL.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5UL.SI","date":"2026-09-29","current":9.038239,"percent":0.941066,"low":-3.956719,"twenty":0.414018,"median":3.528574,"eighty":7.536323,"high":13.669261,"avg":3.411716,"sd":4.15783,"marketCap":47639605},"quantilePoints":[{"date":"2021-10-01","current":-1.107181,"twenty":-2.90364,"median":-1.684993,"eighty":3.449765,"marketCap":24081558},{"date":"2021-10-07","current":-1.129942,"twenty":-2.904442,"median":-1.686847,"eighty":3.451097,"marketCap":24605070},{"date":"2021-10-15","current":-1.138207,"twenty":-2.905244,"median":-1.6887,"eighty":3.452429,"marketCap":24605070},{"date":"2021-10-22","current":-1.379591,"twenty":-2.906848,"median":-1.689662,"eighty":3.455093,"marketCap":29840192},{"date":"2021-10-29","current":-1.57886,"twenty":-2.906848,"median":-1.689662,"eighty":3.455093,"marketCap":34028289},{"date":"2021-11-05","current":-1.617953,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":35075313},{"date":"2021-11-12","current":-1.617654,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":35075313},{"date":"2021-11-19","current":-1.557505,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":34028289},{"date":"2021-11-26","current":-1.547419,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":34028289},{"date":"2021-12-03","current":-1.452544,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-10","current":-1.454724,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-17","current":-1.457135,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-24","current":-1.463242,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-31","current":-1.469063,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2022-01-07","current":-1.487711,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-14","current":-1.498519,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-21","current":-1.502176,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-28","current":-1.393845,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":30363704},{"date":"2022-02-04","current":-1.406287,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":30363704},{"date":"2022-02-11","current":-1.505727,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":32457752},{"date":"2022-02-18","current":-1.500836,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":32457752},{"date":"2022-02-25","current":-1.319044,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":28793167},{"date":"2022-03-04","current":-2.356456,"twenty":-2.913153,"median":-1.699446,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-11","current":-2.355138,"twenty":-2.913153,"median":-1.715456,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-18","current":-2.364306,"twenty":-2.913153,"median":-1.720089,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-25","current":-2.357376,"twenty":-2.913153,"median":-1.741756,"eighty":3.484095,"marketCap":42404483},{"date":"2022-04-01","current":-2.336809,"twenty":-2.913153,"median":-1.745675,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-08","current":-2.322593,"twenty":-2.913153,"median":-1.74788,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-14","current":-2.318029,"twenty":-2.913153,"median":-1.748686,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-22","current":-2.321093,"twenty":-2.914529,"median":-1.750657,"eighty":3.491013,"marketCap":41880971},{"date":"2022-04-29","current":-2.250668,"twenty":-2.914529,"median":-1.751559,"eighty":3.491013,"marketCap":41357459},{"date":"2022-05-06","current":-2.256851,"twenty":-2.916102,"median":-1.752793,"eighty":3.49143,"marketCap":41357459},{"date":"2022-05-13","current":-2.83332,"twenty":-2.916102,"median":-1.753555,"eighty":3.49143,"marketCap":52351214},{"date":"2022-05-20","current":-2.865536,"twenty":-2.916889,"median":-1.754756,"eighty":3.491638,"marketCap":52351214},{"date":"2022-05-27","current":-2.732981,"twenty":-2.916889,"median":-1.756282,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-03","current":-2.736348,"twenty":-2.916889,"median":-1.757963,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-10","current":-2.706031,"twenty":-2.916889,"median":-1.75913,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-17","current":-2.539114,"twenty":-2.916889,"median":-1.760022,"eighty":3.491638,"marketCap":46592580},{"date":"2022-06-24","current":-2.417474,"twenty":-2.916889,"median":-1.760684,"eighty":3.491638,"marketCap":44498532},{"date":"2022-07-01","current":-2.414398,"twenty":-2.916889,"median":-1.763344,"eighty":3.4465,"marketCap":44498532},{"date":"2022-07-08","current":-2.39852,"twenty":-2.916889,"median":-1.765953,"eighty":3.435594,"marketCap":44498532},{"date":"2022-07-15","current":-2.390327,"twenty":-2.917675,"median":-1.768139,"eighty":3.416558,"marketCap":44498532},{"date":"2022-07-22","current":-3.910157,"twenty":-2.921265,"median":-1.810003,"eighty":3.411149,"marketCap":44498532},{"date":"2022-07-29","current":-3.943568,"twenty":-2.925186,"median":-1.816304,"eighty":3.411149,"marketCap":44498532},{"date":"2022-08-05","current":-3.954737,"twenty":-2.935588,"median":-1.818637,"eighty":3.411149,"marketCap":44498532},{"date":"2022-08-18","current":8.267895,"twenty":-2.937061,"median":-1.819569,"eighty":3.40838,"marketCap":44498532},{"date":"2022-08-22","current":8.273875,"twenty":-2.93763,"median":-1.819704,"eighty":3.404616,"marketCap":44498532},{"date":"2022-09-06","current":8.146252,"twenty":-2.941368,"median":-1.822027,"eighty":3.39414,"marketCap":44498532},{"date":"2022-09-12","current":8.174427,"twenty":-2.94152,"median":-1.823849,"eighty":3.249135,"marketCap":44498532},{"date":"2022-09-23","current":7.867841,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":43451507},{"date":"2022-09-30","current":7.501457,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41880971},{"date":"2022-10-07","current":7.542923,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41880971},{"date":"2022-10-14","current":7.41575,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41357459},{"date":"2022-10-21","current":7.488405,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41357459},{"date":"2022-10-28","current":7.560992,"twenty":-2.981718,"median":-1.839733,"eighty":3.166306,"marketCap":41357459},{"date":"2022-11-04","current":7.477608,"twenty":-2.981718,"median":-1.839733,"eighty":3.166306,"marketCap":41357459},{"date":"2022-11-11","current":7.6671,"twenty":-2.981718,"median":-1.839733,"eighty":3.195947,"marketCap":41357459},{"date":"2022-11-18","current":4.669236,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-11-25","current":4.678979,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-12-02","current":4.598931,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":48163117},{"date":"2022-12-09","current":4.754545,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-12-16","current":4.735059,"twenty":-3.00818,"median":-1.848632,"eighty":3.191611,"marketCap":49733653},{"date":"2022-12-23","current":4.756407,"twenty":-3.00818,"median":-1.848632,"eighty":3.191611,"marketCap":49733653},{"date":"2022-12-30","current":4.782138,"twenty":-3.01402,"median":-1.848967,"eighty":3.188057,"marketCap":49733653},{"date":"2023-01-06","current":3.42308,"twenty":-3.019861,"median":-1.850395,"eighty":3.176876,"marketCap":35598825},{"date":"2023-01-13","current":4.087938,"twenty":-3.025701,"median":-1.851824,"eighty":3.166306,"marketCap":41880971},{"date":"2023-01-20","current":4.093589,"twenty":-3.025701,"median":-1.851824,"eighty":3.166306,"marketCap":41880971},{"date":"2023-01-27","current":4.126316,"twenty":-3.037382,"median":-1.855012,"eighty":3.158553,"marketCap":41880971},{"date":"2023-02-03","current":5.0199,"twenty":-3.037382,"median":-1.855012,"eighty":3.158553,"marketCap":50780677},{"date":"2023-02-10","current":5.374014,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":54968775},{"date":"2023-02-17","current":5.52609,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":57062823},{"date":"2023-02-23","current":5.309588,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":54968775},{"date":"2023-03-03","current":3.602737,"twenty":-3.038811,"median":-1.857928,"eighty":3.151841,"marketCap":54445262},{"date":"2023-03-10","current":3.629008,"twenty":3.641706,"median":3.660753,"eighty":4.697533,"marketCap":54968775},{"date":"2023-03-17","current":3.641889,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":54968775},{"date":"2023-03-24","current":3.528574,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":52351214},{"date":"2023-03-31","current":3.621955,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":53921750},{"date":"2023-04-06","current":3.624246,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":53921750},{"date":"2023-04-14","current":4.169733,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":61774432},{"date":"2023-04-21","current":3.928321,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":58633360},{"date":"2023-04-28","current":3.846676,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":57586335},{"date":"2023-05-05","current":4.641344,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":69103603},{"date":"2023-05-12","current":5.262567,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":78526821},{"date":"2023-05-19","current":6.062883,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":91614625},{"date":"2023-05-26","current":11.207765,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":170141446},{"date":"2023-06-01","current":10.566816,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":159671203},{"date":"2023-06-09","current":11.820522,"twenty":-3.042863,"median":-1.86183,"eighty":3.14433,"marketCap":177994128},{"date":"2023-06-16","current":11.701386,"twenty":-3.042863,"median":-1.859746,"eighty":3.148045,"marketCap":175376568},{"date":"2023-06-23","current":11.466714,"twenty":-3.042863,"median":-1.848298,"eighty":3.159868,"marketCap":172759007},{"date":"2023-06-30","current":10.860105,"twenty":-3.045504,"median":-1.848632,"eighty":3.188057,"marketCap":164906325},{"date":"2023-07-07","current":10.683622,"twenty":-3.045504,"median":-1.848632,"eighty":3.302961,"marketCap":162288764},{"date":"2023-07-14","current":10.944533,"twenty":-3.045504,"median":-1.848632,"eighty":3.394672,"marketCap":162288764},{"date":"2023-07-21","current":11.260727,"twenty":-3.045504,"median":-1.81915,"eighty":3.403621,"marketCap":167523886},{"date":"2023-07-28","current":11.064938,"twenty":-3.045504,"median":-1.81336,"eighty":3.417733,"marketCap":164906325},{"date":"2023-08-04","current":10.977595,"twenty":-3.04608,"median":-1.768839,"eighty":3.430927,"marketCap":164906325},{"date":"2023-08-11","current":11.096373,"twenty":-3.048655,"median":-1.767323,"eighty":3.434615,"marketCap":167523886},{"date":"2023-08-17","current":7.117518,"twenty":-3.050353,"median":-1.76731,"eighty":3.43907,"marketCap":167523886},{"date":"2023-08-23","current":6.476224,"twenty":-3.056843,"median":-1.767731,"eighty":3.444452,"marketCap":151818521},{"date":"2023-09-11","current":6.533241,"twenty":-3.091277,"median":-1.812415,"eighty":3.448588,"marketCap":154436082},{"date":"2023-10-09","current":6.422085,"twenty":-3.099438,"median":-1.85611,"eighty":3.508879,"marketCap":151818521},{"date":"2023-10-16","current":6.395751,"twenty":-3.100569,"median":-1.86722,"eighty":3.517274,"marketCap":151818521},{"date":"2023-10-30","current":4.969472,"twenty":-3.102876,"median":-1.890798,"eighty":3.551867,"marketCap":117790232},{"date":"2023-11-27","current":4.855544,"twenty":-3.105383,"median":-1.898199,"eighty":3.62144,"marketCap":112555110},{"date":"2024-01-15","current":5.794838,"twenty":-3.115413,"median":-1.891146,"eighty":3.641889,"marketCap":133495596},{"date":"2024-01-22","current":5.969175,"twenty":-3.116721,"median":-1.89031,"eighty":3.666394,"marketCap":138730718},{"date":"2024-03-15","current":5.950948,"twenty":-3.23098,"median":-1.757705,"eighty":3.900992,"marketCap":143965839},{"date":"2024-03-22","current":5.915427,"twenty":-3.23098,"median":-1.753722,"eighty":4.020501,"marketCap":143965839},{"date":"2024-03-28","current":6.002609,"twenty":-3.23098,"median":-1.751215,"eighty":4.095225,"marketCap":146583400},{"date":"2024-04-05","current":6.761914,"twenty":-3.236005,"median":-1.721726,"eighty":4.115105,"marketCap":164906325},{"date":"2024-04-12","current":7.253,"twenty":-3.241031,"median":-1.717402,"eighty":4.13196,"marketCap":177994128},{"date":"2024-04-19","current":7.327537,"twenty":-3.241031,"median":-1.700616,"eighty":4.600072,"marketCap":180611689},{"date":"2024-04-26","current":7.541979,"twenty":-3.241031,"median":-1.693758,"eighty":4.65554,"marketCap":185846811},{"date":"2024-05-03","current":7.875242,"twenty":-3.246056,"median":-1.668773,"eighty":4.672898,"marketCap":193699493},{"date":"2024-05-10","current":7.901135,"twenty":-3.246056,"median":-1.661233,"eighty":4.695396,"marketCap":193699493},{"date":"2024-05-17","current":7.624363,"twenty":-3.224419,"median":-1.657267,"eighty":4.745265,"marketCap":185846811},{"date":"2024-05-24","current":7.272538,"twenty":-3.117568,"median":-1.653721,"eighty":4.756407,"marketCap":177994128},{"date":"2024-05-31","current":7.603909,"twenty":-3.11181,"median":-1.647802,"eighty":4.775892,"marketCap":185846811},{"date":"2024-06-07","current":7.513292,"twenty":-3.104603,"median":-1.623737,"eighty":4.844733,"marketCap":183229250},{"date":"2024-06-14","current":7.709292,"twenty":-3.099056,"median":-1.617654,"eighty":4.969472,"marketCap":188464371},{"date":"2024-06-21","current":7.471231,"twenty":-3.079013,"median":-1.574343,"eighty":5.033741,"marketCap":183229250},{"date":"2024-06-28","current":7.659859,"twenty":-3.037858,"median":-1.559928,"eighty":5.067026,"marketCap":188464371},{"date":"2024-07-05","current":7.59406,"twenty":-2.866638,"median":-1.552468,"eighty":5.237065,"marketCap":185846811},{"date":"2024-07-12","current":7.642934,"twenty":-2.842396,"median":-1.544148,"eighty":5.285435,"marketCap":185846811},{"date":"2024-07-19","current":7.535905,"twenty":-2.842396,"median":-1.534192,"eighty":5.406768,"marketCap":183229250},{"date":"2024-07-26","current":7.640203,"twenty":-2.842396,"median":-1.502763,"eighty":5.552686,"marketCap":185846811},{"date":"2024-08-02","current":7.672941,"twenty":-2.834835,"median":-1.501869,"eighty":5.795452,"marketCap":185846811},{"date":"2024-08-08","current":7.404213,"twenty":-2.834835,"median":-1.500663,"eighty":5.812662,"marketCap":177994128},{"date":"2024-08-16","current":4.616058,"twenty":-2.836351,"median":-1.497575,"eighty":5.856994,"marketCap":177994128},{"date":"2024-08-23","current":4.720691,"twenty":-2.836351,"median":-1.489104,"eighty":5.856994,"marketCap":180611689},{"date":"2024-08-30","current":4.46865,"twenty":-2.836351,"median":-1.469063,"eighty":5.856994,"marketCap":170141446},{"date":"2024-09-06","current":4.543705,"twenty":-2.836351,"median":-1.464072,"eighty":5.856994,"marketCap":172759007},{"date":"2024-09-13","current":4.32863,"twenty":-2.836351,"median":-1.460296,"eighty":5.856994,"marketCap":164906325},{"date":"2024-09-20","current":4.506982,"twenty":-2.836351,"median":-1.457135,"eighty":5.856994,"marketCap":170141446},{"date":"2024-09-27","current":4.749197,"twenty":-2.836351,"median":-1.452544,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-04","current":4.83598,"twenty":-2.836351,"median":-1.450952,"eighty":5.856994,"marketCap":183229250},{"date":"2024-10-11","current":4.661667,"twenty":-2.836351,"median":-1.433984,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-18","current":4.640304,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-25","current":4.617526,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-01","current":4.609321,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-08","current":4.569414,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-15","current":4.60983,"twenty":-2.836351,"median":-1.393845,"eighty":5.856994,"marketCap":180611689},{"date":"2024-11-22","current":4.822549,"twenty":-2.836351,"median":-1.319044,"eighty":5.856994,"marketCap":188464371},{"date":"2024-11-29","current":0.801101,"twenty":-2.836351,"median":-1.131108,"eighty":5.856994,"marketCap":31410728},{"date":"2024-12-06","current":0.830036,"twenty":-2.836351,"median":-1.114933,"eighty":5.856994,"marketCap":32457752},{"date":"2024-12-13","current":0.78701,"twenty":-2.836351,"median":-1.107042,"eighty":5.856994,"marketCap":30887216},{"date":"2024-12-20","current":0.764497,"twenty":-2.836351,"median":-1.039535,"eighty":5.856994,"marketCap":30363704},{"date":"2024-12-27","current":0.765256,"twenty":-2.836351,"median":-1.021745,"eighty":5.856994,"marketCap":30363704},{"date":"2025-01-03","current":0.877224,"twenty":-2.836351,"median":-1.017084,"eighty":5.856994,"marketCap":35075313},{"date":"2025-01-10","current":0.877384,"twenty":-2.836351,"median":-0.897434,"eighty":5.856994,"marketCap":35075313},{"date":"2025-01-17","current":0.866079,"twenty":-2.836351,"median":0.777426,"eighty":5.856994,"marketCap":34551801},{"date":"2025-01-24","current":0.859379,"twenty":-2.836351,"median":0.787708,"eighty":5.856994,"marketCap":34028289},{"date":"2025-01-31","current":0.863755,"twenty":-2.837866,"median":0.796693,"eighty":5.8682,"marketCap":34028289},{"date":"2025-02-07","current":0.915619,"twenty":-2.837866,"median":0.813988,"eighty":5.8682,"marketCap":36122337},{"date":"2025-02-14","current":1.044799,"twenty":-2.837866,"median":0.829554,"eighty":5.8682,"marketCap":41357459},{"date":"2025-02-21","current":1.060564,"twenty":-2.837866,"median":0.855314,"eighty":5.8682,"marketCap":41357459},{"date":"2025-02-28","current":1.024767,"twenty":-2.837866,"median":0.864414,"eighty":5.8682,"marketCap":40310435},{"date":"2025-03-07","current":0.465522,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":33504777},{"date":"2025-03-14","current":0.485744,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":35075313},{"date":"2025-03-21","current":0.456621,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":32981265},{"date":"2025-03-28","current":0.455567,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":32981265},{"date":"2025-04-04","current":0.449888,"twenty":-2.840897,"median":0.865196,"eighty":5.890614,"marketCap":32457752},{"date":"2025-04-11","current":0.436315,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":31410728},{"date":"2025-04-17","current":0.412865,"twenty":-2.839382,"median":0.863755,"eighty":5.879407,"marketCap":29316680},{"date":"2025-04-25","current":0.486833,"twenty":-2.840897,"median":0.84675,"eighty":5.890614,"marketCap":34551801},{"date":"2025-05-02","current":0.487096,"twenty":-2.840897,"median":0.829554,"eighty":5.83458,"marketCap":34551801},{"date":"2025-05-09","current":0.447454,"twenty":-2.839382,"median":0.815551,"eighty":5.798388,"marketCap":31410728},{"date":"2025-05-16","current":0.469801,"twenty":-2.840897,"median":0.798968,"eighty":5.798509,"marketCap":32981265},{"date":"2025-05-23","current":0.434794,"twenty":-2.840897,"median":0.787359,"eighty":5.798509,"marketCap":30363704},{"date":"2025-05-30","current":0.458921,"twenty":-2.839382,"median":0.777426,"eighty":5.798388,"marketCap":31934240},{"date":"2025-06-06","current":0.474343,"twenty":-2.839382,"median":0.494679,"eighty":5.798388,"marketCap":32981265},{"date":"2025-06-13","current":0.461482,"twenty":-2.839382,"median":0.486833,"eighty":5.798388,"marketCap":31934240},{"date":"2025-06-20","current":0.458059,"twenty":-2.839382,"median":0.474343,"eighty":5.798388,"marketCap":31934240},{"date":"2025-06-27","current":0.440494,"twenty":-2.839382,"median":0.469285,"eighty":5.798388,"marketCap":30363704},{"date":"2025-07-04","current":0.455797,"twenty":-2.839382,"median":0.465427,"eighty":5.798388,"marketCap":31410728},{"date":"2025-07-11","current":0.453509,"twenty":-2.839382,"median":0.459389,"eighty":5.798388,"marketCap":31410728},{"date":"2025-07-18","current":0.481753,"twenty":-2.839382,"median":0.458059,"eighty":5.798388,"marketCap":33504777},{"date":"2025-07-25","current":0.485236,"twenty":-2.839382,"median":0.458059,"eighty":5.798388,"marketCap":33504777},{"date":"2025-08-01","current":0.484839,"twenty":-2.837866,"median":0.45849,"eighty":5.798268,"marketCap":34028289},{"date":"2025-08-08","current":0.572429,"twenty":-2.837866,"median":0.45849,"eighty":5.798268,"marketCap":39786922},{"date":"2025-08-15","current":0.907278,"twenty":-2.832832,"median":0.458996,"eighty":5.798147,"marketCap":41880971},{"date":"2025-08-22","current":0.960972,"twenty":-2.737434,"median":0.465008,"eighty":5.798147,"marketCap":44498532},{"date":"2025-08-29","current":0.97643,"twenty":-2.730997,"median":0.467658,"eighty":5.798147,"marketCap":45022044},{"date":"2025-09-05","current":0.959698,"twenty":-2.714389,"median":0.472846,"eighty":5.798147,"marketCap":44498532},{"date":"2025-09-12","current":0.932098,"twenty":-2.531597,"median":0.481009,"eighty":5.798147,"marketCap":42927995},{"date":"2025-09-19","current":0.942964,"twenty":-2.4218,"median":0.484959,"eighty":5.798147,"marketCap":43451507},{"date":"2025-09-26","current":0.923172,"twenty":-2.403962,"median":0.486833,"eighty":5.798147,"marketCap":42927995},{"date":"2025-10-03","current":1.715821,"twenty":-2.390776,"median":0.491118,"eighty":5.798147,"marketCap":79573845},{"date":"2025-10-10","current":1.087038,"twenty":-2.361741,"median":0.572429,"eighty":5.798147,"marketCap":50780677},{"date":"2025-10-17","current":1.058156,"twenty":-2.357487,"median":0.609141,"eighty":5.798147,"marketCap":49210141},{"date":"2025-10-24","current":1.065379,"twenty":-2.353823,"median":0.765976,"eighty":5.798268,"marketCap":49733653},{"date":"2025-10-31","current":1.131194,"twenty":-2.343036,"median":0.78701,"eighty":5.798268,"marketCap":52874726},{"date":"2025-11-07","current":1.138437,"twenty":-2.331298,"median":0.796693,"eighty":5.798268,"marketCap":53398238},{"date":"2025-11-14","current":1.121235,"twenty":-2.325466,"median":0.813988,"eighty":5.798268,"marketCap":52351214},{"date":"2025-11-21","current":1.092195,"twenty":-2.318447,"median":0.829554,"eighty":5.798268,"marketCap":51304190},{"date":"2025-11-28","current":1.100675,"twenty":-2.298412,"median":0.855314,"eighty":5.798268,"marketCap":51304190},{"date":"2025-12-05","current":1.135831,"twenty":-2.264139,"median":0.863775,"eighty":5.798268,"marketCap":52874726},{"date":"2025-12-12","current":1.116745,"twenty":-2.115242,"median":0.866688,"eighty":5.798268,"marketCap":51827702},{"date":"2025-12-19","current":1.175185,"twenty":-1.761045,"median":0.877304,"eighty":5.798027,"marketCap":54445262},{"date":"2025-12-26","current":1.169099,"twenty":-1.76034,"median":0.878704,"eighty":5.797906,"marketCap":53921750},{"date":"2026-01-02","current":1.155399,"twenty":-1.753555,"median":0.896129,"eighty":5.797906,"marketCap":53398238},{"date":"2026-01-09","current":1.235354,"twenty":-1.749514,"median":0.907278,"eighty":5.795452,"marketCap":57062823},{"date":"2026-01-16","current":1.41372,"twenty":-1.719641,"median":0.921908,"eighty":5.794838,"marketCap":65439018},{"date":"2026-01-23","current":1.489234,"twenty":-1.698934,"median":0.932622,"eighty":5.794838,"marketCap":68580090},{"date":"2026-01-30","current":1.553264,"twenty":-1.6887,"median":0.942167,"eighty":5.794838,"marketCap":70674139},{"date":"2026-02-06","current":1.464133,"twenty":-1.677044,"median":0.945361,"eighty":5.739194,"marketCap":67009554},{"date":"2026-02-13","current":1.557854,"twenty":-1.624754,"median":0.959698,"eighty":5.725283,"marketCap":70674139},{"date":"2026-02-20","current":1.527262,"twenty":-1.618327,"median":0.979078,"eighty":5.753105,"marketCap":69627115},{"date":"2026-02-27","current":1.543893,"twenty":-1.576343,"median":0.998827,"eighty":5.753105,"marketCap":70150627},{"date":"2026-03-06","current":7.819081,"twenty":-1.565445,"median":1.029144,"eighty":5.806577,"marketCap":62821457},{"date":"2026-03-13","current":7.316652,"twenty":-1.553642,"median":1.054165,"eighty":5.936466,"marketCap":58633360},{"date":"2026-03-20","current":7.436833,"twenty":-1.54627,"median":1.062972,"eighty":5.969894,"marketCap":59680384},{"date":"2026-03-27","current":7.602247,"twenty":-1.505287,"median":1.078832,"eighty":6.401018,"marketCap":61250920},{"date":"2026-04-02","current":7.615463,"twenty":-1.502455,"median":1.089536,"eighty":6.533241,"marketCap":61250920},{"date":"2026-04-10","current":7.66909,"twenty":-1.501497,"median":1.097611,"eighty":6.883176,"marketCap":61250920},{"date":"2026-04-17","current":7.675176,"twenty":-1.50049,"median":1.100675,"eighty":7.182708,"marketCap":61250920},{"date":"2026-04-24","current":7.527711,"twenty":-1.497575,"median":1.108189,"eighty":7.316652,"marketCap":60203896},{"date":"2026-04-30","current":7.957162,"twenty":-1.489104,"median":1.119899,"eighty":7.33427,"marketCap":63868481},{"date":"2026-05-08","current":8.107567,"twenty":-1.471077,"median":1.127631,"eighty":7.394988,"marketCap":64391993},{"date":"2026-05-15","current":7.531845,"twenty":-1.46877,"median":1.133355,"eighty":7.403859,"marketCap":60203896},{"date":"2026-05-22","current":7.696451,"twenty":-1.464072,"median":1.141779,"eighty":7.42002,"marketCap":61774432},{"date":"2026-05-29","current":7.654608,"twenty":-1.458366,"median":1.146297,"eighty":7.434516,"marketCap":61250920},{"date":"2026-06-05","current":7.283996,"twenty":-1.455428,"median":1.15274,"eighty":7.440112,"marketCap":58633360},{"date":"2026-06-12","current":7.12772,"twenty":-1.452737,"median":1.156252,"eighty":7.43967,"marketCap":57586335},{"date":"2026-06-19","current":7.381182,"twenty":-1.451419,"median":1.169759,"eighty":7.449224,"marketCap":59680384},{"date":"2026-06-26","current":7.348699,"twenty":-1.439339,"median":1.183767,"eighty":7.449224,"marketCap":59680384},{"date":"2026-07-03","current":7.565801,"twenty":-1.403388,"median":1.225079,"eighty":7.471841,"marketCap":61250920},{"date":"2026-07-10","current":7.105717,"twenty":-1.351185,"median":1.305576,"eighty":7.477117,"marketCap":57586335},{"date":"2026-07-17","current":7.116894,"twenty":-1.176616,"median":1.41372,"eighty":7.477073,"marketCap":57586335},{"date":"2026-07-24","current":7.360918,"twenty":-1.131108,"median":1.472043,"eighty":7.477029,"marketCap":59680384},{"date":"2026-07-31","current":7.484467,"twenty":-1.116342,"median":1.492479,"eighty":7.477503,"marketCap":60203896},{"date":"2026-08-07","current":7.481318,"twenty":-1.10943,"median":1.503443,"eighty":7.481318,"marketCap":60203896},{"date":"2026-08-14","current":7.433523,"twenty":-1.106812,"median":1.518496,"eighty":7.481318,"marketCap":59680384},{"date":"2026-08-21","current":13.124821,"twenty":-1.103742,"median":1.537297,"eighty":7.484467,"marketCap":57062823},{"date":"2026-08-28","current":13.491147,"twenty":-1.039535,"median":1.55418,"eighty":7.488405,"marketCap":58633360},{"date":"2026-09-04","current":11.483404,"twenty":-1.021763,"median":1.603503,"eighty":7.503976,"marketCap":49733653},{"date":"2026-09-11","current":11.968238,"twenty":-1.018948,"median":1.71941,"eighty":7.513593,"marketCap":51827702},{"date":"2026-09-18","current":10.562711,"twenty":-1.01412,"median":3.440285,"eighty":7.528067,"marketCap":46069068},{"date":"2026-09-25","current":10.878034,"twenty":0.412689,"median":3.514449,"eighty":7.533256,"marketCap":47639605},{"date":"2026-09-29","current":10.895131,"twenty":0.414018,"median":3.528574,"eighty":7.536323,"marketCap":47639605}],"updateTime":1790792140842},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5UL.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666510821","title":"Atlantic Navigation Orders Three New Vessels, Secures $28 Million Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666510821","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666510821?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:33","pubTimestamp":1789093988,"startTime":"0","endTime":"0","summary":"Offshore support vessel operator Atlantic Navigation Holdings  has signed contracts to acquire two anchor-handling tug supply vessels and a 300-foot flat-top deck barge, according to a Thursday filing with the Singapore Exchange.The two sister vessels will be built in Guangzhou, China, for around $12.3 million each, with delivery slated for the first quarter of 2028.The barge on the other hand, is being built in Shanghai for around $3.2 million, and is scheduled for delivery during the first quarter of $27.8 million.To fund its fleet expansion, Atlantic Navigation entered into a facilities agreement with the National Bank of Fujairah for three medium-term loans totaling up to $28 million, featuring a five-year tenure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UL.SI","BK6522","BK6088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666564581","title":"Atlantic Navigation Enters 3 Newbuild Contracts Worth About Us$27.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666564581","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666564581?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:52","pubTimestamp":1789033935,"startTime":"0","endTime":"0","summary":"Atlantic Navigation enters 3 newbuild contracts worth about US$27.8 millionAtlantic Navigation entered three newbuild contracts: two anchor handling tug supply vessels, delivery in 1Q 2028, priced at ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL7fp0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6088","5UL.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638164825","title":"Atlantic Navigation shareholders approve S$190,500 directors’ fees for FY2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2638164825","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638164825?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:02","pubTimestamp":1779793361,"startTime":"0","endTime":"0","summary":"Atlantic Navigation Holdings  held its annual general meeting on April 27, 2026 for the year ended Dec. 31, 2025.Shareholders adopted the audited financial statements and directors’ statement.Ernst & Young LLP was reappointed as auditor, with the board authorized to set the audit fee.Shareholders renewed the board’s mandate to issue shares and share-linked instruments, within stated issuance limits, through the next AGM deadline.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atlantic Navigation Holdings  Ltd. published the original content used to generate this news brief via Singapore Exchange Limited   on May 26, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nNDL2mmzF3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UL.SI","BK6522","BK6088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626319578","title":"Atlantic Navigation Holdings publishes FY2025 annual report after fleet disposal shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2626319578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626319578?lang=en_us&edition=fundamental","pubTime":"2026-04-10 17:41","pubTimestamp":1775814073,"startTime":"0","endTime":"0","summary":"Atlantic Navigation annual report for FY2025 highlighted shift toward asset-light operations following disposal of 20 vessels in 4Q2024.Marine Logistics Services pivoted to third-party ship management and cross-chartering, leveraging existing client relationships in Arabian Gulf.Ship Repair and Maintenance expanded external contract work in UAE, targeting larger survey-related projects and niche services such as ultra-high-pressure hydro-blasting.Management flagged elevated regional operational risk since 28 Feb 2026 due to conflict affecting Middle East, citing no material disruption to ongoing work.Chairman outlined renewed investment focus, including evaluating vessel acquisitions while retaining significant cash resources following shareholder distributions in 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDL1KCcY9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","LU0441851309.USD","LU0326948709.USD","BK6523","BK6516","LU0188438112.USD","SG9999013460.SGD","SGXZ58947870.SGD","SG9999014484.SGD","LU1119993845.HKD","BK6033","LU2401740654.USD","SG9999000343.SGD","SG9999013486.USD","LU2242646235.USD","SGXZ27511609.SGD","LU1920063259.USD","LU0831103253.SGD","LU1839390173.USD","IE00BKZH1Z71.USD","LU2242646821.SGD","LU1920062954.HKD","SG9999016042.SGD","SG9999001135.SGD","LU0205439572.USD","SG9999001846.SGD","SG9999014492.USD","5UL.SI","SG9999003826.SGD","SG9999013478.USD","LU0532188223.SGD","SG9999004360.SGD","LU0192582467.USD","SG9999006266.SGD","LU0877626530.USD","LU2242652126.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5UL.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Fossil Fuels","id":"package_si_concept_hsrlg","bkCode":"BK6522","changeRate":0.000949}]}}