SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sapphire SI BRD.SI	0.036	-10.00%	-0.004	6K	217.60	10.00%	14.69M	-12.20%	-14.29%	-18.18%	-30.77%
HSI 23800MBePW261029 SI NPJW.SI	0.057	-10.94%	-0.007	26.43M	1.66M	21.88%	0	-3.39%	-22.97%	0.00%	0.00%
UOL MB eCW270222 SI OWZW.SI	0.016	-11.11%	-0.002	300.00K	5K	0.00%	0	-38.46%	-65.96%	0.00%	0.00%
HSI 21800MBePW261127 SI UTAW.SI	0.036	-12.20%	-0.005	12.80M	498.40K	12.20%	0	0.00%	0.00%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.007	-12.50%	-0.001	0	0	0.00%	0	0.00%	-53.33%	0.00%	-96.92%
CLIFE MBeCW270302 SI QAMW.SI	0.021	-12.50%	-0.003	100.00K	2K	0.00%	0	-30.00%	0.00%	0.00%	0.00%
Abundante SI 570.SI	0.167	-13.02%	-0.025	400	66.80	0.00%	17.37M	-13.02%	-13.02%	-13.02%	+4.38%
JMH MB eCW270226 SI LVSW.SI	0.040	-13.04%	-0.006	230.00K	9K	4.35%	0	-32.20%	-45.95%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.032	-13.51%	-0.005	11.56M	409.90K	27.03%	0	-8.57%	-33.33%	0.00%	0.00%
Ascent Bridge^ SI AWG.SI	0.190	-13.64%	-0.030	1K	266	0.00%	20.33M	-7.32%	-7.32%	-13.64%	-38.71%
Atlantic Nav SI 5UL.SI	0.078	-14.29%	-0.013	120.10K	10.36K	14.29%	40.87M	-17.02%	-17.89%	-33.33%	-22.77%
Venture MB eCW270226 SI XLPW.SI	0.064	-14.67%	-0.011	600.00K	39.40K	4.00%	0	-13.51%	-25.58%	0.00%	0.00%
Darco Water Tech SI BLR.SI	0.052	-14.75%	-0.009	5K	260	0.00%	4.88M	-13.33%	-23.53%	-30.67%	-33.33%
Enviro-Hub SI L23.SI	0.017	-15.00%	-0.003	2.10M	37.84K	10.00%	26.20M	-5.56%	-26.09%	-37.04%	-43.33%
NoonTalk Media SI SEJ.SI	0.050	-15.25%	-0.009	22.80K	1.24K	16.95%	10.70M	-15.25%	0.00%	0.00%	-24.24%
NKY 64000MBePW261211 SI WZTW.SI	0.131	-16.03%	-0.025	694.10K	95.28K	10.90%	0	-11.49%	-37.62%	-44.26%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.019	-17.39%	-0.004	204.00K	4.28K	8.70%	0	-26.92%	-47.22%	0.00%	0.00%
Pan Hong SI P36.SI	0.037	-17.78%	-0.008	68.50K	2.47K	11.11%	18.94M	-17.78%	+5.71%	-2.63%	-41.27%
Autagco SI WNH.SI	0.004	-20.00%	-0.001	120.00K	480	0.00%	11.22M	-20.00%	-20.00%	+100.00%	-33.33%
Zhongxin Fruit SI 5EG.SI	0.021	-25.00%	-0.007	580.10K	10.32K	21.43%	22.16M	-19.23%	-25.00%	-32.26%	-44.74%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":-0.1,"change":-0.004,"latestPrice":0.036,"volume":5600,"market":"SI","high":0.04,"low":0.036,"preClose":0.04,"open":0.04,"turnoverRate":0.000044,"peRate":15.768726,"amplitude":0.1,"marketValue":14688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.121951,"changeRate20Day":-0.142857,"changeRate60Day":-0.181818,"changeRateWTD":-0.121951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":217.6,"eps":0.002283,"lyrEps":0.011989,"lyrPeRate":3.002753,"pbRate":0.131571,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":4599294.768,"shares":408000000,"floatShares":127758188},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.109375,"change":-0.007,"latestPrice":0.057,"volume":26425200,"market":"SI","high":0.07,"low":0.056,"preClose":0.064,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.21875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.045,"changeRate5Day":-0.033898,"changeRate20Day":-0.22973,"changeRate60Day":0,"changeRateWTD":-0.185714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1659230.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":-0.111111,"change":-0.002,"latestPrice":0.016,"volume":300000,"market":"SI","high":0.016,"low":0.016,"preClose":0.018,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.384615,"changeRate20Day":-0.659574,"changeRate60Day":0,"changeRateWTD":-0.304348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UTAW.SI","nameCN":"HSI 21800MBePW261127","changeRate":-0.121951,"change":-0.005,"latestPrice":0.036,"volume":12800000,"market":"SI","high":0.041,"low":0.036,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.121951,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.121951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":498400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.533333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.969163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":-0.125,"change":-0.003,"latestPrice":0.021,"volume":100000,"market":"SI","high":0.021,"low":0.021,"preClose":0.024,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.275862,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"570.SI","nameCN":"Abundante","changeRate":-0.130208,"change":-0.025,"latestPrice":0.167,"volume":400,"market":"SI","high":0.167,"low":0.167,"preClose":0.192,"open":0.167,"turnoverRate":0.000065,"peRate":3883.72093,"amplitude":0,"marketValue":17368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":-0.130208,"changeRate20Day":-0.130208,"changeRate60Day":-0.130208,"changeRateWTD":-0.130208,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04375,"amount":66.8,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":3883.72093,"pbRate":0.901239,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1021735.726,"shares":104000000,"floatShares":6118178},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":-0.130435,"change":-0.006,"latestPrice":0.04,"volume":230000,"market":"SI","high":0.042,"low":0.04,"preClose":0.046,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.043478,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.322034,"changeRate20Day":-0.459459,"changeRate60Day":0,"changeRateWTD":-0.215686,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.135135,"change":-0.005,"latestPrice":0.032,"volume":11555000,"market":"SI","high":0.042,"low":0.032,"preClose":0.037,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.27027,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.027,"changeRate5Day":-0.085714,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.238095,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":409895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":-0.136364,"change":-0.03,"latestPrice":0.19,"volume":1400,"market":"SI","high":0.19,"low":0.19,"preClose":0.22,"open":0.19,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":20330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.073171,"changeRate20Day":-0.073171,"changeRate60Day":-0.136364,"changeRateWTD":-0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387097,"amount":266,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.884067,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3024899.94,"shares":107000000,"floatShares":15920526},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":-0.142857,"change":-0.013,"latestPrice":0.078,"volume":120100,"market":"SI","high":0.091,"low":0.078,"preClose":0.091,"open":0.091,"turnoverRate":0.003371,"peRate":9.038239,"amplitude":0.142857,"marketValue":40872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.170213,"changeRate20Day":-0.178947,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227723,"amount":10359.4,"eps":0.00863,"lyrEps":0.012,"lyrPeRate":6.5,"pbRate":1.559151,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.641026,"floatMarketCap":2779142.106,"shares":524000000,"floatShares":35630027},{"symbol":"XLPW.SI","nameCN":"Venture MB eCW270226","changeRate":-0.146667,"change":-0.011,"latestPrice":0.064,"volume":600000,"market":"SI","high":0.067,"low":0.064,"preClose":0.075,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.064,"changeRate5Day":-0.135135,"changeRate20Day":-0.255814,"changeRate60Day":0,"changeRateWTD":-0.179487,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":39400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":-0.147541,"change":-0.009,"latestPrice":0.052,"volume":5000,"market":"SI","high":0.052,"low":0.052,"preClose":0.061,"open":0.052,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":-0.306667,"changeRateWTD":-0.147541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":260,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":-0.15,"change":-0.003,"latestPrice":0.017,"volume":2102000,"market":"SI","high":0.019,"low":0.017,"preClose":0.02,"open":0.018,"turnoverRate":0.00402,"peRate":0,"amplitude":0.1,"marketValue":26197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.055556,"changeRate20Day":-0.26087,"changeRate60Day":-0.37037,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.433333,"amount":37835.7,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.63411,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":8889864.655,"shares":1541000000,"floatShares":522933215},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":-0.152542,"change":-0.009,"latestPrice":0.05,"volume":22800,"market":"SI","high":0.06,"low":0.05,"preClose":0.059,"open":0.055,"turnoverRate":0.000524,"peRate":0,"amplitude":0.169492,"marketValue":10700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.152542,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.152542,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":1236.7,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-3.957133,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2176584.25,"shares":214000000,"floatShares":43531685},{"symbol":"WZTW.SI","nameCN":"NKY 64000MBePW261211","changeRate":-0.160256,"change":-0.025,"latestPrice":0.131,"volume":694100,"market":"SI","high":0.146,"low":0.129,"preClose":0.156,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0.108974,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.129,"changeRate5Day":-0.114865,"changeRate20Day":-0.37619,"changeRate60Day":-0.442553,"changeRateWTD":-0.126667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":95278.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":-0.173913,"change":-0.004,"latestPrice":0.019,"volume":204000,"market":"SI","high":0.021,"low":0.019,"preClose":0.023,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.086957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.269231,"changeRate20Day":-0.472222,"changeRate60Day":0,"changeRateWTD":-0.321429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4279.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":-0.177778,"change":-0.008,"latestPrice":0.037,"volume":68500,"market":"SI","high":0.04,"low":0.035,"preClose":0.045,"open":0.036,"turnoverRate":0.000429,"peRate":0,"amplitude":0.111111,"marketValue":18944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.177778,"changeRate20Day":0.057143,"changeRate60Day":-0.026316,"changeRateWTD":-0.177778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.412698,"amount":2472.7,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.126976,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5912793.436,"shares":512000000,"floatShares":159805228},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":120000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":11216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":480,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-6.988162,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2904000,"shares":2804000000,"floatShares":726000000},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.25,"change":-0.007,"latestPrice":0.021,"volume":580100,"market":"SI","high":0.022,"low":0.016,"preClose":0.028,"open":0.022,"turnoverRate":0.008178,"peRate":6.29874,"amplitude":0.214286,"marketValue":22155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.192308,"changeRate20Day":-0.25,"changeRate60Day":-0.322581,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447368,"amount":10318.7,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.2,"pbRate":0.627969,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1489592.559,"shares":1055000000,"floatShares":70932979}]}}}